20250519000012858|22.17365
20250519000112922|22.14636
20250519000212925|22.22821
20250519000312945|22.17365
20250519000413797|22.28281
20250519000513855|22.28281
20250519000613942|22.22821
20250519000714469|22.14636
20250519000814667|23.29437
20250519000914673|19.91547
20250519001014748|22.06454
20250519001114752|22.14636
20250519001214808|22.28281
20250519001314872|22.20093
20250519001414873|22.14636
20250519001514950|22.14636
20250519001615597|22.25549
20250519001715610|22.14636
20250519001815658|22.09183
20250519001915784|22.14636
20250519002015854|22.22821
20250519002115898|22.14636
20250519002215952|21.62848
20250519002317247|22.20093
20250519002417288|22.14636
20250519002517595|22.06454
20250519002617667|22.20093
20250519002717668|22.25549
20250519002817777|22.03726
20250519002918796|22.01001
20250519003018882|22.11908
20250519003119458|22.01001
20250519003219874|22.01001
20250519003320343|22.09183
20250519003420348|22.11908
20250519003520622|22.09183
20250519003620838|22.06454
20250519003721206|22.14636
20250519003821302|22.17365
20250519003921814|22.14636
20250519004021902|22.06454
20250519004122488|22.17365
20250519004222656|22.03726
20250519004323725|22.11908
20250519004423971|21.79196
20250519004524650|22.01001
20250519004624763|22.06454
20250519004721940|22.09183
20250519004913954|22.06454
20250519005014449|22.09183
20250519005114569|22.14636
20250519005214651|22.09183
20250519005314938|22.11908
20250519005415727|24.00769
20250519005515848|21.92822
20250519005615864|22.20093
20250519005716202|22.01001
20250519005816956|22.11908
20250519005917604|22.09183
20250519010017659|22.06454
20250519010117693|22.06454
20250519010217713|21.90097
20250519010318155|22.06454
20250519010418601|22.11908
20250519010518771|22.03726
20250519010618799|22.14636
20250519010719393|22.01001
20250519010819485|22.01001
20250519010920187|22.09183
20250519011020262|22.03726
20250519011120709|21.95551
20250519011220803|22.01001
20250519011321408|22.25549
20250519011421551|22.06454
20250519011522234|22.03726
20250519011622418|22.03726
20250519011722643|22.01001
20250519011822722|22.06454
20250519011922835|21.98276
20250519012022900|21.95551
20250519012122912|21.92822
20250519012223154|22.01001
20250519012323691|22.09183
20250519012423794|22.01001
20250519012523881|22.01001
20250519012623896|21.92822
20250519012723966|22.01001
20250519012824640|22.11908
20250519012924798|22.09183
20250519013024903|22.11908
20250519013124981|22.01001
20250519013224986|22.03726
20250519013325850|22.17365
20250519013425965|22.01001
20250519013526342|21.90097
20250519013626363|21.92822
20250519013726405|21.92822
20250519013826527|22.01001
20250519013926633|21.60123
20250519014026733|22.01001
20250519014126860|21.90097
20250519014226975|21.6557
20250519014327614|22.01001
20250519014427718|22.01001
20250519014527962|21.98276
20250519014628720|22.01001
20250519014728768|21.95551
20250519014828870|22.01001
20250519014928890|22.17365
20250519015029485|22.14636
20250519015129959|22.01001
20250519015230120|21.95551
20250519015330912|22.01001
20250519015430996|21.90097
20250519015531101|21.95551
20250519015631448|21.92822
20250519015731482|22.03726
20250519015831532|22.01001
20250519015931804|22.06454
20250519020031978|22.01001
20250519020132698|22.22821
20250519020232773|22.01001
20250519020332775|21.87369
20250519020432788|21.95551
20250519020532898|21.90097
20250519020632960|21.87369
20250519020733785|22.06454
20250519020833871|21.79196
20250519020933934|21.90097
20250519021034497|21.46512
20250519021134622|21.84647
20250519021234721|21.87369
20250519021334777|22.01001
20250519021434792|21.87369
20250519021534859|21.87369
20250519021634982|21.87369
20250519021735290|21.95551
20250519021835395|21.90097
20250519021935545|21.98276
20250519022035665|21.92822
20250519022135773|21.87369
20250519022235955|21.76468
20250519022336677|21.87369
20250519022436786|21.90097
20250519022536855|21.87369
20250519022636891|21.95551
20250519022736923|21.87369
20250519022836980|21.79196
20250519022937521|21.6557
20250519023037559|20.43161
20250519023137622|21.76468
20250519023237671|21.87369
20250519023337743|21.87369
20250519023437813|21.90097
20250519023537815|21.87369
20250519023637894|21.79196
20250519023737895|21.81918
20250519023838356|21.79196
20250519023938619|21.84647
20250519024038873|21.90097
20250519024138909|21.79196
20250519024238932|21.90097
20250519024339138|21.81918
20250519024439965|21.76468
20250519024539977|21.6557
20250519024640756|21.87369
20250519024748696|21.87369
20250519024939681|21.76468
20250519025039799|21.76468
20250519025140106|21.84647
20250519025240721|21.76468
20250519025340723|21.87369
20250519025440950|23.62329
20250519025541487|21.76468
20250519025641542|21.73746
20250519025742144|21.95551
20250519025842520|21.84647
20250519025942788|21.68295
20250519030042906|21.73746
20250519030143450|21.73746
20250519030243608|21.92822
20250519030344934|21.79196
20250519030444946|21.73746
20250519030545707|21.71021
20250519030645733|21.76468
20250519030745735|21.84647
20250519030845964|21.81918
20250519030946143|21.87369
20250519031046229|21.76468
20250519031146492|21.76468
20250519031246514|21.68295
20250519031346846|21.71021
20250519031446857|21.71021
20250519031546903|21.79196
20250519031646987|21.79196
20250519031747750|21.79196
20250519031847793|21.84647
20250519031947812|21.92822
20250519032047899|21.71021
20250519032147912|21.81918
20250519032248223|21.76468
20250519032348853|21.90097
20250519032448972|21.76468
20250519032549564|21.71021
20250519032649879|21.81918
20250519032749916|21.60123
20250519032850272|21.6557
20250519032950412|21.87369
20250519033050521|21.76468
20250519033150641|21.79196
20250519033250742|21.92822
20250519033350808|21.73746
20250519033450866|21.68295
20250519033550945|21.68295
20250519033650981|21.68295
20250519033751581|21.73746
20250519033851656|21.6557
20250519033951686|21.79196
20250519034051790|21.62848
20250519034151888|21.87369
20250519034251929|21.87369
20250519034352241|21.71021
20250519034452588|23.02057
20250519034552667|21.68295
20250519034652763|21.73746
20250519034752869|23.32175
20250519034852923|21.73746
20250519034952991|21.76468
20250519035053952|21.62848
20250519035154679|21.62848
20250519035254717|21.6557
20250519035354819|21.71021
20250519035454975|21.79196
20250519035555995|21.71021
20250519035656775|21.6557
20250519035756875|21.57401
20250519035856876|21.6557
20250519035956918|21.62848
20250519040056941|21.54678
20250519040157584|21.54678
20250519040257954|21.51953
20250519040358715|21.76468
20250519040458730|21.60123
20250519040558847|21.51953
20250519040658972|21.60123
20250519040759297|21.62848
20250519040859394|21.62848
20250519040959927|21.54678
20250519041059948|21.68295
20250519041200721|21.49231
20250519041300736|21.60123
20250519041400862|21.51953
20250519041500932|21.57401
20250519041600942|21.68295
20250519041700949|21.62848
20250519041801230|21.6557
20250519041901260|22.77438
20250519042001269|21.54678
20250519042101976|21.51953
20250519042201990|21.51953
20250519042302440|21.62848
20250519042402536|21.54678
20250519042502539|21.51953
20250519042602633|21.54678
20250519042702661|21.81918
20250519042802755|21.54678
20250519042902846|21.62848
20250519043002877|21.41064
20250519043102941|21.6557
20250519043203323|21.62848
20250519043303445|21.57401
20250519043404504|21.54678
20250519043504803|21.54678
20250519043604925|21.62848
20250519043704935|21.57401
20250519043805551|21.6557
20250519043905761|21.54678
20250519044005962|21.57401
20250519044106377|21.54678
20250519044207897|21.54678
20250519044307914|21.54678
20250519044408282|21.54678
20250519044508830|21.57401
20250519044609404|21.54678
20250519044709722|21.51953
20250519044815661|21.73746
20250519044915729|21.51953
20250519045015851|21.60123
20250519045115927|21.51953
20250519045216426|21.57401
20250519045316597|21.41064
20250519045416609|21.54678
20250519045516616|21.51953
20250519045616635|21.62848
20250519045716746|21.54678
20250519045816840|21.46512
20250519045916874|21.46512
20250519050016950|21.54678
20250519050116969|21.51953
20250519050217653|21.6557
20250519050317763|21.57401
20250519050417778|21.54678
20250519050517806|21.46512
20250519050617923|21.62848
20250519050717964|21.60123
20250519050818206|21.35617
20250519050918246|21.54678
20250519051018699|21.60123
20250519051118811|21.62848
20250519051218871|21.51953
20250519051318925|21.51953
20250519051418980|21.41064
20250519051519429|21.49231
20250519051619446|21.46512
20250519051719981|21.49231
20250519051820279|21.49231
20250519051920777|21.49231
20250519052020886|21.49231
20250519052120967|21.51953
20250519052221205|21.38342
20250519052321337|21.32898
20250519052421615|21.49231
20250519052521663|21.54678
20250519052621748|21.41064
20250519052721877|21.49231
20250519052821899|21.38342
20250519052921907|21.4379
20250519053021941|21.4379
20250519053122638|21.35617
20250519053222859|21.41064
20250519053322931|21.46512
20250519053422951|21.32898
20250519053523103|21.41064
20250519053623985|21.35617
20250519053724981|21.32898
20250519053825415|21.27454
20250519053925520|21.35617
20250519054025602|21.32898
20250519054125661|21.32898
20250519054225671|21.41064
20250519054325733|21.27454
20250519054425747|21.4379
20250519054525814|21.38342
20250519054625893|21.32898
20250519054725901|21.46512
20250519054825997|21.27454
20250519054926409|21.32898
20250519055026486|21.27454
20250519055126728|21.41064
20250519055226805|21.35617
20250519055326886|21.49231
20250519055427134|21.27454
20250519055527223|21.49231
20250519055627648|21.38342
20250519055727694|21.32898
20250519055827899|21.46512
20250519055927900|21.38342
20250519060027980|21.32898
20250519060128750|20.10556
20250519060228881|21.38342
20250519060328923|21.27454
20250519060428934|21.16568
20250519060529393|21.35617
20250519060629486|21.16568
20250519060729740|21.27454
20250519060829832|21.24731
20250519060929934|21.32898
20250519061029936|21.24731
20250519061130263|21.49231
20250519061230269|21.32898
20250519061330356|21.38342
20250519061430849|21.30173
20250519061530862|21.24731
20250519061630893|21.27454
20250519061730990|21.24731
20250519061831842|21.38342
20250519061931925|21.24731
20250519062031944|21.38342
20250519062132650|21.41064
20250519062232941|21.4379
20250519062333594|21.13849
20250519062433659|21.13849
20250519062533725|21.4379
20250519062633843|21.22012
20250519062734357|21.27454
20250519062834481|21.41064
20250519062934696|21.32898
20250519063034727|21.38342
20250519063134980|21.16568
20250519063235111|25.49777
20250519063335967|21.19293
20250519063436671|21.24731
20250519063536735|21.16568
20250519063636845|21.30173
20250519063736920|21.32898
20250519063837341|21.19293
20250519063937980|21.71021
20250519064038301|21.16568
20250519064138638|21.27454
20250519064238746|21.19293
20250519064339300|20.89368
20250519064439362|21.27454
20250519064539985|21.32898
20250519064639995|21.24731
20250519064739996|21.27454
20250519064841682|21.27454
20250519064941801|21.16568
20250519065041915|21.16568
20250519065141979|21.24731
20250519065242894|21.22012
20250519065342959|21.24731
20250519065443193|21.22012
20250519065543332|21.24731
20250519065643932|21.19293
20250519065743952|21.13849
20250519065844758|21.24731
20250519065944816|21.24731
20250519070044907|21.24731
20250519070144943|21.30173
20250519070245206|21.32898
20250519070345237|21.27454
20250519070445382|21.32898
20250519070545473|21.16568
20250519070645508|21.27454
20250519070745861|21.27454
20250519070845932|21.24731
20250519070946453|21.24731
20250519071046580|21.19293
20250519071147805|21.24731
20250519071247807|21.32898
20250519071347932|21.11127
20250519071447989|21.27454
20250519071548434|21.24731
20250519071648970|21.22012
20250519071749632|21.27454
20250519071849640|21.27454
20250519071949675|21.16568
20250519072049777|21.08408
20250519072150389|21.11127
20250519072250450|21.27454
20250519072351722|21.19293
20250519072451793|21.22012
20250519072551843|21.16568
20250519072651895|21.16568
20250519072752139|21.24731
20250519072852599|21.13849
20250519072952678|21.38342
20250519073052735|21.11127
20250519073153311|21.19293
20250519073253638|21.11127
20250519073353876|21.22012
20250519073453889|21.32898
20250519073553913|21.11127
20250519073654361|21.02966
20250519073755366|21.22012
20250519073855484|21.24731
20250519073955604|21.27454
20250519074055608|21.27454
20250519074156249|21.02966
20250519074256250|21.16568
20250519074356819|21.30173
20250519074456932|20.97531
20250519074557387|21.19293
20250519074657754|21.27454
20250519074758684|21.08408
20250519074858750|21.30173
20250519074958817|21.11127
20250519075058875|21.08408
20250519075158925|21.13849
20250519075259195|21.11127
20250519075359702|21.27454
20250519075459745|21.08408
20250519075559935|21.00247
20250519075659999|19.58963
20250519075800920|21.22012
20250519075901127|21.22012
20250519080001234|21.13849
20250519080102695|21.11127
20250519080202865|21.08408
20250519080302951|22.06454
20250519080403158|21.16568
20250519080503218|21.00247
20250519080603263|21.11127
20250519080703855|21.13849
20250519080803943|21.19293
20250519080904451|21.11127
20250519081004474|21.08408
20250519081105787|21.13849
20250519081205788|21.32898
20250519081305821|21.16568
20250519081405935|21.16568
20250519081506391|21.16568
20250519081606405|21.24731
20250519081707544|21.22012
20250519081807636|21.08408
20250519081907740|21.16568
20250519082007793|21.19293
20250519082108231|21.30173
20250519082208744|21.22012
20250519082308935|21.22012
20250519082408973|21.24731
20250519082509566|21.32898
20250519082609605|21.19293
20250519082709779|21.13849
20250519082809812|21.16568
20250519082910843|21.16568
20250519083010937|20.51309
20250519083111474|21.13849
20250519083211838|21.16568
20250519083312175|21.16568
20250519083412892|21.00247
20250519083512924|21.19293
20250519083612986|21.24731
20250519083713468|21.19293
20250519083813729|21.24731
20250519083914141|21.13849
20250519084014235|21.16568
20250519084114777|21.00247
20250519084214883|21.13849
20250519084315492|21.27454
20250519084415531|21.13849
20250519084516134|21.11127
20250519084616640|21.22012
20250519084716830|21.32898
20250519084816926|21.13849
20250519084908858|21.27454
20250519085008882|21.11127
20250519085109287|21.16568
20250519085209756|21.13849
20250519085309815|22.93848
20250519085409861|21.13849
20250519085509882|21.16568
20250519085609979|21.08408
20250519085709995|21.27454
20250519085810102|21.24731
20250519085910550|21.19293
20250519090010943|21.16568
20250519090111278|21.13849
20250519090211568|20.97531
20250519090311628|21.16568
20250519090411731|21.13849
20250519090511760|21.22012
20250519090611859|21.24731
20250519090711871|21.16568
20250519090811923|21.05685
20250519090911928|21.11127
20250519091012947|21.24731
20250519091113219|21.32898
20250519091213557|21.13849
20250519091313651|21.27454
20250519091414242|21.22012
20250519091514289|21.11127
20250519091614887|21.13849
20250519091714923|21.11127
20250519091815526|21.13849
20250519091915641|21.24731
20250519092016180|21.13849
20250519092116443|21.27454
20250519092216884|21.02966
20250519092316922|21.27454
20250519092417523|21.02966
20250519092517733|21.22012
20250519092618155|21.22012
20250519092718170|21.30173
20250519092818785|21.27454
20250519092918940|21.30173
20250519093019417|21.41064
20250519093119525|21.16568
20250519093220143|21.27454
20250519093320544|21.32898
20250519093420786|21.16568
20250519093520808|21.11127
20250519093621416|21.19293
20250519093721526|21.22012
20250519093822804|21.22012
20250519093922919|21.02966
20250519094022968|21.08408
20250519094123925|21.11127
20250519094223968|21.24731
20250519094324273|21.19293
20250519094424282|21.27454
20250519094524787|21.27454
20250519094624832|21.27454
20250519094724887|21.19293
20250519094825499|21.13849
20250519094925769|21.24731
20250519095025874|21.08408
20250519095125916|21.19293
20250519095225979|20.97531
20250519095326717|21.11127
20250519095426736|21.02966
20250519095526771|21.13849
20250519095626773|21.22012
20250519095726865|21.24731
20250519095826946|21.19293
20250519095927671|21.27454
20250519100027775|21.24731
20250519100127808|21.22012
20250519100227885|21.02966
20250519100327894|21.19293
20250519100427966|18.6394
20250519100528527|21.24731
20250519100628588|21.22012
20250519100728636|21.24731
20250519100828653|21.49231
20250519100928814|21.24731
20250519101028937|20.94806
20250519101128979|21.13849
20250519101229408|21.24731
20250519101329530|21.11127
20250519101429631|21.02966
20250519101529717|21.27454
20250519101629738|21.30173
20250519101729971|21.30173
20250519101829987|21.13849
20250519101930592|21.19293
20250519102030735|21.11127
20250519102130806|21.27454
20250519102230908|21.13849
20250519102331874|21.11127
20250519102431902|21.05685
20250519102531929|21.16568
20250519102632467|21.27454
20250519102733127|21.13849
20250519102833764|21.27454
20250519102933850|21.16568
20250519103033931|21.16568
20250519103134341|21.13849
20250519103234546|21.30173
20250519103335367|21.16568
20250519103435622|21.22012
20250519103535667|21.27454
20250519103635680|21.27454
20250519103736280|21.16568
20250519103836495|21.27454
20250519103936910|21.16568
20250519104037306|21.13849
20250519104137545|21.19293
20250519104237639|21.13849
20250519104338238|21.13849
20250519104438270|21.22012
20250519104538892|21.13849
20250519104638942|21.22012
20250519104739569|21.30173
20250519104839840|21.24731
20250519104933698|21.00247
20250519105033735|21.24731
20250519105133794|21.32898
20250519105233858|21.13849
20250519105333937|21.35617
20250519105434436|21.27454
20250519105534739|21.24731
20250519105634792|21.49231
20250519105734810|21.13849
20250519105834920|21.24731
20250519105935101|21.19293
20250519110035545|21.32898
20250519110135638|21.24731
20250519110235674|21.19293
20250519110335755|21.30173
20250519110435958|21.24731
20250519110535988|21.38342
20250519110636929|21.27454
20250519110737210|21.35617
20250519110837226|21.24731
20250519110937588|21.24731
20250519111037603|21.19293
20250519111137865|21.24731
20250519111237888|21.54678
20250519111337990|21.35617
20250519111438178|21.24731
20250519111538325|21.32898
20250519111638403|21.32898
20250519111738472|21.30173
20250519111838952|21.38342
20250519111939730|21.38342
20250519112039764|21.27454
20250519112139933|21.38342
20250519112240375|21.51953
20250519112340504|21.27454
20250519112441570|21.46512
20250519112541609|21.38342
20250519112641723|21.30173
20250519112741988|21.49231
20250519112842412|21.41064
20250519112942522|21.41064
20250519113043624|21.32898
20250519113143669|21.27454
20250519113243804|21.4379
20250519113343869|21.30173
20250519113444474|21.41064
20250519113544531|21.16568
20250519113645151|19.15521
20250519113745256|21.38342
20250519113845819|21.4379
20250519113945822|21.32898
20250519114046499|21.27454
20250519114146514|21.32898
20250519114247266|21.32898
20250519114347785|21.38342
20250519114447964|21.27454
20250519114548192|21.30173
20250519114648665|21.24731
20250519114748679|21.27454
20250519114849366|21.27454
20250519114949385|21.35617
20250519115049495|21.24731
20250519115149798|21.32898
20250519115249988|21.24731
20250519115350228|21.27454
20250519115450266|21.30173
20250519115550275|21.13849
20250519115650813|21.32898
20250519115750847|21.27454
20250519115850890|21.27454
20250519115950918|21.27454
20250519120051399|21.30173
20250519120151490|21.32898
20250519120251514|21.24731
20250519120351691|21.24731
20250519120451805|21.49231
20250519120551808|21.16568
20250519120651864|21.38342
20250519120751902|21.27454
20250519120851966|21.32898
20250519120952229|21.32898
20250519121052551|20.70337
20250519121152951|21.32898
20250519121252967|21.35617
20250519121353646|21.41064
20250519121453762|21.30173
20250519121554427|21.27454
20250519121654572|21.35617
20250519121755160|21.41064
20250519121855528|21.32898
20250519121955762|21.27454
20250519122055849|21.19293
20250519122156378|21.32898
20250519122256484|21.27454
20250519122357825|21.30173
20250519122457861|21.27454
20250519122557864|21.35617
20250519122657903|21.24731
20250519122758387|21.32898
20250519122858390|21.27454
20250519122959433|21.24731
20250519123059504|21.30173
20250519123159677|21.38342
20250519123259785|21.32898
20250519123400408|21.62848
20250519123500813|21.35617
20250519123601103|21.32898
20250519123701272|21.32898
20250519123801789|21.30173
20250519123901885|21.41064
20250519124002447|21.35617
20250519124102530|21.27454
20250519124203104|21.30173
20250519124303502|22.66507
20250519124403571|21.32898
20250519124503857|21.19293
20250519124603911|21.32898
20250519124703954|21.22012
20250519124804592|21.27454
20250519124904646|21.32898
20250519124959693|21.32898
20250519125059805|21.32898
20250519125159862|21.22012
20250519125259914|21.51953
20250519125400936|21.30173
20250519125500952|21.46512
20250519125600970|21.02966
20250519125701693|21.24731
20250519125801909|21.38342
20250519125901946|21.54678
20250519130002383|21.46512
20250519130102559|21.49231
20250519130202636|21.38342
20250519130302670|21.32898
20250519130402764|21.4379
20250519130502880|21.32898
20250519130602907|21.32898
20250519130702974|21.41064
20250519130803471|21.41064
20250519130903537|21.4379
20250519131003639|21.32898
20250519131103762|21.49231
20250519131203818|21.38342
20250519131303876|21.4379
20250519131403979|21.30173
20250519131504918|21.38342
20250519131605130|21.38342
20250519131705160|21.38342
20250519131805699|21.6557
20250519131905786|21.49231
20250519132005874|21.41064
20250519132105920|21.49231
20250519132206221|21.49231
20250519132306237|21.51953
20250519132406372|21.49231
20250519132506544|21.41064
20250519132606617|21.54678
20250519132706755|21.38342
20250519132806869|21.46512
20250519132907904|21.32898
20250519133008241|21.51953
20250519133108590|21.41064
20250519133208605|21.4379
20250519133309355|21.38342
20250519133409830|21.4379
20250519133510603|21.46512
20250519133610617|21.41064
20250519133710754|21.49231
20250519133810951|21.41064
20250519133911452|21.46512
20250519134011464|21.16568
20250519134111826|21.4379
20250519134211874|21.51953
20250519134311919|21.19293
20250519134412133|21.46512
20250519134512553|21.49231
20250519134612583|21.46512
20250519134712928|21.49231
20250519134813469|21.4379
20250519134913515|21.46512
20250519135014840|21.46512
20250519135114928|21.4379
20250519135215406|21.41064
20250519135315477|21.54678
20250519135415969|21.54678
20250519135515984|21.46512
20250519135616490|21.4379
20250519135716678|21.49231
20250519135816934|21.51953
20250519135917169|21.46512
20250519140017782|21.51953
20250519140117898|21.38342
20250519140217969|21.54678
20250519140318348|21.49231
20250519140418477|21.6557
20250519140518788|21.51953
20250519140618895|21.54678
20250519140718970|21.51953
20250519140819954|21.54678
20250519140919997|21.54678
20250519141020104|21.51953
20250519141120133|21.54678
20250519141220983|21.57401
20250519141321114|21.51953
20250519141421117|21.51953
20250519141521507|21.49231
20250519141621997|21.60123
20250519141722740|21.54678
20250519141822847|21.60123
20250519141922895|21.60123
20250519142022967|21.51953
20250519142122997|21.60123
20250519142223912|21.57401
20250519142323980|21.54678
20250519142424705|21.46512
20250519142524740|21.41064
20250519142624758|21.46512
20250519142724871|21.46512
20250519142824923|21.6557
20250519142925128|21.49231
20250519143025299|21.51953
20250519143125518|21.62848
20250519143225628|21.49231
20250519143325678|21.54678
20250519143425718|21.51953
20250519143525812|21.54678
20250519143625861|21.51953
20250519143725928|21.92822
20250519143826452|21.51953
20250519143926539|21.51953
20250519144026611|21.62848
20250519144126721|21.46512
20250519144226782|21.71021
20250519144326879|22.66507
20250519144426947|21.54678
20250519144526984|21.62848
20250519144627875|21.54678
20250519144727985|21.51953
20250519144828910|21.54678
20250519144929276|21.6557
20250519145025691|21.41064
20250519145125773|21.46512
20250519145225857|21.76468
20250519145325865|21.54678
20250519145425916|21.54678
20250519145526182|21.54678
20250519145626260|21.51953
20250519145726935|21.49231
20250519145826950|21.62848
20250519145927400|21.4379
20250519150027485|21.60123
20250519150127515|21.54678
20250519150227601|21.57401
20250519150327622|21.54678
20250519150427810|21.54678
20250519150527929|21.00247
20250519150627946|21.6557
20250519150728543|21.51953
20250519150828781|21.49231
20250519150929149|21.6557
20250519151029241|21.6557
20250519151129761|21.54678
20250519151229854|21.62848
20250519151330393|19.42673
20250519151430478|21.62848
20250519151531784|21.6557
20250519151631842|21.60123
20250519151731956|21.6557
20250519151831982|21.71021
20250519151932340|21.6557
20250519152032742|21.60123
20250519152132969|21.6557
20250519152233565|21.6557
20250519152333640|21.62848
20250519152433645|21.6557
20250519152534235|21.71021
20250519152634251|21.68295
20250519152734872|21.71021
20250519152834978|21.68295
20250519152935513|21.62848
20250519153035600|21.6557
20250519153136137|21.71021
20250519153236229|21.76468
20250519153336827|21.73746
20250519153436855|21.71021
20250519153537453|21.71021
20250519153637489|21.6557
20250519153738825|21.6557
20250519153838930|21.73746
20250519153938992|21.90097
20250519154039904|21.68295
20250519154140113|21.79196
20250519154240119|21.6557
20250519154340126|21.73746
20250519154440631|21.6557
20250519154540785|21.73746
20250519154640816|21.71021
20250519154741445|21.76468
20250519154841917|21.71021
20250519154942143|21.71021
20250519155042374|21.87369
20250519155142889|21.6557
20250519155242967|21.76468
20250519155342973|21.76468
20250519155443305|21.79196
20250519155543375|21.79196
20250519155643467|21.79196
20250519155743990|21.81918
20250519155844108|21.76468
20250519155944372|21.87369
20250519160044535|21.79196
20250519160144604|21.68295
20250519160244644|21.76468
20250519160344769|21.71021
20250519160444841|21.79196
20250519160544846|21.76468
20250519160644860|21.79196
20250519160744905|21.76468
20250519160844926|21.81918
20250519160944994|21.81918
20250519161045525|21.84647
20250519161145539|21.81918
20250519161246242|21.79196
20250519161346263|21.79196
20250519161446972|21.87369
20250519161547193|21.87369
20250519161647816|21.87369
20250519161747872|21.76468
20250519161848514|21.87369
20250519161948825|21.81918
20250519162048876|21.79196
20250519162148981|21.24731
20250519162249937|21.81918
20250519162349951|21.81918
20250519162450725|22.28281
20250519162550797|21.79196
20250519162651443|21.81918
20250519162751517|21.81918
20250519162852174|21.79196
20250519162952797|21.84647
20250519163052900|21.76468
20250519163152967|21.76468
20250519163253215|21.87369
20250519163353796|21.46512
20250519163453884|21.90097
20250519163553931|22.01001
20250519163654532|21.79196
20250519163754607|21.87369
20250519163854980|21.90097
20250519163955792|21.87369
20250519164055862|21.73746
20250519164155971|21.87369
20250519164256131|22.01001
20250519164356367|21.92822
20250519164456578|21.87369
20250519164556616|21.76468
20250519164656739|21.92822
20250519164756774|21.84647
20250519164856897|21.92822
20250519164956902|21.95551
20250519165053672|21.90097
20250519165153793|21.95551
20250519165253879|21.90097
20250519165353899|21.90097
20250519165453993|21.90097
20250519165554101|21.90097
20250519165654399|21.84647
20250519165754404|21.35617
20250519165854525|21.90097
20250519165954620|21.92822
20250519170054735|22.06454
20250519170154788|22.09183
20250519170254872|21.90097
20250519170354920|21.87369
20250519170455188|21.81918
20250519170555258|21.92822
20250519170655654|21.92822
20250519170755678|22.01001
20250519170855728|21.87369
20250519170955835|21.92822
20250519171055857|21.98276
20250519171155859|22.01001
20250519171255912|21.95551
20250519171356411|21.92822
20250519171456875|21.95551
20250519171557347|21.62848
20250519171657391|21.92822
20250519171757574|21.92822
20250519171857655|21.92822
20250519171958143|21.92822
20250519172058821|21.95551
20250519172158939|22.01001
20250519172259157|22.06454
20250519172359332|21.92822
20250519172459797|21.98276
20250519172559902|22.03726
20250519172659907|22.01001
20250519172800461|22.41925
20250519172900515|21.95551
20250519173001262|22.03726
20250519173101769|21.98276
20250519173201851|22.03726
20250519173301906|22.01001
20250519173401908|21.98276
20250519173501939|22.01001
20250519173602767|21.98276
20250519173702771|21.95551
20250519173803364|21.90097
20250519173903496|22.01001
20250519174003939|21.92822
20250519174103998|22.01001
20250519174204510|22.03726
20250519174304784|22.03726
20250519174405144|22.03726
20250519174505196|21.98276
20250519174605722|22.03726
20250519174705726|22.06454
20250519174806311|20.10556
20250519174906394|21.95551
20250519175006916|22.06454
20250519175107785|22.01001
20250519175207816|22.03726
20250519175307983|22.17365
20250519175408196|21.98276
20250519175508502|22.01001
20250519175608517|22.06454
20250519175708615|22.01001
20250519175808638|22.14636
20250519175908923|22.03726
20250519180008971|22.06454
20250519180109646|22.09183
20250519180209670|22.01001
20250519180309860|22.06454
20250519180409915|22.06454
20250519180509955|22.03726
20250519180610427|22.09183
20250519180710516|22.03726
20250519180810529|22.11908
20250519180910619|22.11908
20250519181010657|22.14636
20250519181110893|22.03726
20250519181210969|22.11908
20250519181311117|22.11908
20250519181411122|22.11908
20250519181511384|22.17365
20250519181611509|22.06454
20250519181711604|22.03726
20250519181811632|22.14636
20250519181911730|22.09183
20250519182011765|22.11908
20250519182112129|22.09183
20250519182212764|22.14636
20250519182312845|22.11908
20250519182412947|22.03726
20250519182513425|22.09183
20250519182613512|22.11908
20250519182713777|22.09183
20250519182813816|22.11908
20250519182913888|22.14636
20250519183013947|22.14636
20250519183114687|22.14636
20250519183214760|22.09183
20250519183314868|22.17365
20250519183414944|22.25549
20250519183515347|22.03726
20250519183615505|22.17365
20250519183715602|22.25549
20250519183815947|22.17365
20250519183916650|22.25549
20250519184016765|22.25549
20250519184116791|22.11908
20250519184216873|22.17365
20250519184316903|22.14636
20250519184416986|22.03726
20250519184517651|22.11908
20250519184617723|22.11908
20250519184717801|22.14636
20250519184817880|22.09183
20250519184917907|22.14636
20250519185018535|22.36469
20250519185119697|22.17365
20250519185219795|22.17365
20250519185319877|22.17365
20250519185419937|22.14636
20250519185520545|22.17365
20250519185620652|22.17365
20250519185720673|22.14636
20250519185820773|22.22821
20250519185920799|22.17365
20250519190020909|22.20093
20250519190121241|22.17365
20250519190221576|22.31006
20250519190321646|22.17365
20250519190421680|22.11908
20250519190521765|22.17365
20250519190621888|22.17365
20250519190721920|22.17365
20250519190822367|22.14636
20250519190922648|22.14636
20250519191022671|22.25549
20250519191122764|22.22821
20250519191222807|22.22821
20250519191322905|22.14636
20250519191422945|22.22821
20250519191523445|22.22821
20250519191623513|22.17365
20250519191723526|22.28281
20250519191824241|25.27621
20250519191924560|22.28281
20250519192024654|22.25549
20250519192124774|22.22821
20250519192225298|22.25549
20250519192325396|22.22821
20250519192426119|22.25549
20250519192526559|22.25549
20250519192626720|22.25549
20250519192726732|22.25549
20250519192826812|22.22821
20250519192926900|22.20093
20250519193026919|22.09183
20250519193126971|22.25549
20250519193226985|22.17365
20250519193327870|22.17365
20250519193427914|22.20093
20250519193527930|22.28281
20250519193627991|22.25549
20250519193728453|22.28281
20250519193828892|22.25549
20250519193928998|22.22821
20250519194029953|22.25549
20250519194129965|22.17365
20250519194229975|22.17365
20250519194330568|22.17365
20250519194430652|22.41925
20250519194531150|22.22821
20250519194631240|22.25549
20250519194731778|22.14636
20250519194831851|22.20093
20250519194932426|22.22821
20250519195032520|22.25549
20250519195132889|22.36469
20250519195232909|22.28281
20250519195332988|22.31006
20250519195433100|21.90097
20250519195533160|22.25549
20250519195633917|22.28281
20250519195733993|22.22821
20250519195834517|21.92822
20250519195934630|22.28281
20250519200034658|22.25549
20250519200134723|22.20093
20250519200234765|22.28281
20250519200334850|22.22821
20250519200434927|22.20093
20250519200534945|22.28281
20250519200634972|22.20093
20250519200735438|22.22821
20250519200835641|22.22821
20250519200935644|22.25549
20250519201035679|22.20093
20250519201135745|22.14636
20250519201235846|22.22821
20250519201335875|22.20093
20250519201435970|22.22821
20250519201535981|22.17365
20250519201636210|22.17365
20250519201736505|21.6557
20250519201836820|22.17365
20250519201936930|22.33737
20250519202037202|22.17365
20250519202137824|22.17365
20250519202237865|22.14636
20250519202337975|22.09183
20250519202438166|22.22821
20250519202538197|22.17365
20250519202638578|22.17365
20250519202738619|22.09183
20250519202838743|22.14636
20250519202938919|22.14636
20250519203038956|22.25549
20250519203139207|22.14636
20250519203239897|22.25549
20250519203339964|22.50116
20250519203440413|22.14636
20250519203540561|22.03726
20250519203640958|22.31006
20250519203741352|22.22821
20250519203841372|22.17365
20250519203941481|22.14636
20250519204041519|22.17365
20250519204141657|22.41925
20250519204241763|22.14636
20250519204341785|22.20093
20250519204441853|22.22821
20250519204541941|22.17365
20250519204641979|22.22821
20250519204742736|22.5285
20250519204842866|22.17365
20250519204942919|22.22821
20250519205042998|22.85645
20250519205146688|22.31006
20250519205246745|22.14636
20250519205346778|22.17365
20250519205446846|22.17365
20250519205546917|22.14636
20250519205647736|22.14636
20250519205747757|22.11908
20250519205847853|22.17365
20250519205947884|22.09183
20250519210047989|22.17365
20250519210147997|22.17365
20250519210247999|22.17365
20250519210348995|22.22821
20250519210449900|22.17365
20250519210549978|22.17365
20250519210650280|22.17365
20250519210750765|22.03726
20250519210850798|22.14636
20250519210950956|22.03726
20250519211051479|22.11908
20250519211151517|22.14636
20250519211251715|22.17365
20250519211351793|22.17365
20250519211451967|21.95551
20250519211552612|22.14636
20250519211652668|22.14636
20250519211752740|22.09183
20250519211852794|22.11908
20250519211952870|22.11908
20250519212052931|22.14636
20250519212153363|22.25549
20250519212253831|22.17365
20250519212353931|22.14636
20250519212454503|22.11908
20250519212554753|22.11908
20250519212654829|22.09183
20250519212754869|22.25549
20250519212854993|22.11908
20250519212955934|22.09183
20250519213056407|22.14636
20250519213156472|22.28281
20250519213256516|22.09183
20250519213356621|22.14636
20250519213456977|22.17365
20250519213557208|22.17365
20250519213657646|22.25549
20250519213757823|22.14636
20250519213858304|22.09183
20250519213958339|22.14636
20250519214058956|22.09183
20250519214158959|22.03726
20250519214259617|22.14636
20250519214359975|22.09183
20250519214500326|22.09183
20250519214600931|22.14636
20250519214701300|22.22821
20250519214801854|22.17365
20250519214901951|22.20093
20250519215002681|22.14636
20250519215102752|22.17365
20250519215202862|22.20093
20250519215302977|22.14636
20250519215403353|22.09183
20250519215503399|22.17365
20250519215603473|22.14636
20250519215703932|22.28281
20250519215803995|22.20093
20250519215904242|22.20093
20250519220004428|22.25549
20250519220104970|22.25549
20250519220204975|22.20093
20250519220304987|22.17365
20250519220405107|22.20093
20250519220505851|22.20093
20250519220605856|22.17365
20250519220705940|22.36469
20250519220805950|22.17365
20250519220905982|22.17365
20250519221006886|22.14636
20250519221106983|22.17365
20250519221207629|22.20093
20250519221307636|21.98276
20250519221407654|22.20093
20250519221507756|22.22821
20250519221607811|22.20093
20250519221707875|22.17365
20250519221808799|22.14636
20250519221908805|22.09183
20250519222008860|22.17365
20250519222108940|22.39197
20250519222209152|22.22821
20250519222309651|22.09183
20250519222409671|22.14636
20250519222509887|22.22821
20250519222610256|22.17365
20250519222710360|22.17365
20250519222810799|21.87369
20250519222910894|22.17365
20250519223011330|22.01001
20250519223111371|22.20093
20250519223211861|22.17365
20250519223311910|22.25549
20250519223412411|22.17365
20250519223512471|22.20093
20250519223613307|22.17365
20250519223713398|22.14636
20250519223813575|22.11908
20250519223913691|22.09183
20250519224014130|22.17365
20250519224114749|22.22821
20250519224214827|22.09183
20250519224314888|22.14636
20250519224415269|22.09183
20250519224515829|22.09183
20250519224615904|22.06454
20250519224716202|22.20093
20250519224816460|22.14636
20250519224916896|22.14636
20250519225017311|22.17365
20250519225117354|22.11908
20250519225212694|22.17365
20250519225312810|22.06454
20250519225412932|22.09183
20250519225512965|22.17365
20250519225613611|22.03726
20250519225713657|22.09183
20250519225813691|22.14636
20250519225913792|22.03726
20250519230013970|22.11908
20250519230114836|22.09183
20250519230214916|22.06454
20250519230314955|22.14636
20250519230415403|22.09183
20250519230515831|22.14636
20250519230615933|22.09183
20250519230716387|22.17365
20250519230816804|21.92822
20250519230916806|22.11908
20250519231016843|22.14636
20250519231116938|22.28281
20250519231217251|22.06454
20250519231317623|22.20093
20250519231417672|22.28281
20250519231517736|22.06454
20250519231617935|22.14636
20250519231717948|22.09183
20250519231817984|22.17365
20250519231918106|22.14636
20250519232018352|22.14636
20250519232118397|22.09183
20250519232218487|22.09183
20250519232318539|22.11908
20250519232418621|22.14636
20250519232519255|22.14636
20250519232619504|22.11908
20250519232719932|22.20093
20250519232819978|22.03726
20250519232919998|22.06454
20250519233020971|22.03726
20250519233121284|23.95279
20250519233221369|22.03726
20250519233321975|22.14636
20250519233421998|22.09183
20250519233522756|22.14636
20250519233622805|22.14636
20250519233723428|22.03726
20250519233823473|22.09183
20250519233924929|22.01001
20250519234024948|22.03726
20250519234125110|22.09183
20250519234225294|22.09183
20250519234325451|22.06454
20250519234425803|22.06454
20250519234525855|22.03726
20250519234625907|22.03726
20250519234726916|22.01001
20250519234826974|22.03726
20250519234927609|22.06454
20250519235027628|22.01001
20250519235127650|21.98276
20250519235227753|21.90097
20250519235327802|22.03726
20250519235427858|22.03726
20250519235527978|21.98276
20250519235628687|22.01001
20250519235728704|22.09183
20250519235828859|21.92822
20250519235928891|21.95551