20250518000058744|22.03726
20250518000158763|22.01001
20250518000258779|22.03726
20250518000358819|22.01001
20250518000458879|22.01001
20250518000558885|21.98276
20250518000658931|22.03726
20250518000758935|21.24731
20250518000858941|22.01001
20250518000959417|22.06454
20250518001059545|21.92822
20250518001159646|22.01001
20250518001259832|21.92822
20250518001400922|22.06454
20250518001501329|21.92822
20250518001601389|21.92822
20250518001701508|21.92822
20250518001801597|22.09183
20250518001901619|21.95551
20250518002001948|22.31006
20250518002102124|21.95551
20250518002202517|22.03726
20250518002302616|21.95551
20250518002402783|22.06454
20250518002502901|22.01001
20250518002603783|22.22821
20250518002703811|21.92822
20250518002804414|22.01001
20250518002904563|21.92822
20250518003005385|21.92822
20250518003105475|22.03726
20250518003205651|22.01001
20250518003305718|21.98276
20250518003405973|21.90097
20250518003506438|22.01001
20250518003606876|22.01001
20250518003706893|21.92822
20250518003807474|21.60123
20250518003907490|21.92822
20250518004008166|22.01001
20250518004108231|22.01001
20250518004204806|21.98276
20250518004405128|21.90097
20250518004505212|21.92822
20250518004605956|21.92822
20250518004706338|21.92822
20250518004806353|22.01001
20250518004906360|22.5285
20250518005006566|21.95551
20250518005106667|21.92822
20250518005206678|22.01001
20250518005306776|21.87369
20250518005406805|21.95551
20250518005506858|21.92822
20250518005606951|21.92822
20250518005707611|21.90097
20250518005807828|21.90097
20250518005908850|21.90097
20250518010008887|21.90097
20250518010108984|21.90097
20250518010209419|22.01001
20250518010309783|21.87369
20250518010409800|21.79196
20250518010509977|21.90097
20250518010610643|21.90097
20250518010710986|21.95551
20250518010811694|21.84647
20250518010911734|21.90097
20250518011011771|21.95551
20250518011111867|22.01001
20250518011211893|22.01001
20250518011311942|21.90097
20250518011412561|21.92822
20250518011512880|21.90097
20250518011612911|21.90097
20250518011712944|21.92822
20250518011813284|22.01001
20250518011913367|21.92822
20250518012013368|21.95551
20250518012113394|21.79196
20250518012213781|22.01001
20250518012313804|22.03726
20250518012413814|22.06454
20250518012513898|21.90097
20250518012613938|21.90097
20250518012714533|21.92822
20250518012814637|21.92822
20250518012914683|21.87369
20250518013014786|21.90097
20250518013114873|21.87369
20250518013214935|21.95551
20250518013315274|21.79196
20250518013415456|21.38342
20250518013515520|22.11908
20250518013615789|21.92822
20250518013715801|21.79196
20250518013815806|21.81918
20250518013915842|21.92822
20250518014015942|21.71021
20250518014116240|21.90097
20250518014216790|21.90097
20250518014316847|21.79196
20250518014416895|21.84647
20250518014516992|21.90097
20250518014617528|21.84647
20250518014717647|21.76468
20250518014817747|21.81918
20250518014917772|21.81918
20250518015017982|21.79196
20250518015118285|21.92822
20250518015218385|21.79196
20250518015318479|21.76468
20250518015418534|21.81918
20250518015518653|21.87369
20250518015618770|21.81918
20250518015718799|21.73746
20250518015818914|21.76468
20250518015918954|19.45386
20250518020019756|21.76468
20250518020119810|21.81918
20250518020219875|21.81918
20250518020319989|21.84647
20250518020420316|21.92822
20250518020520473|21.79196
20250518020620518|21.57401
20250518020720744|21.76468
20250518020820812|20.43161
20250518020920864|21.73746
20250518021021364|21.79196
20250518021121427|21.71021
20250518021222451|21.84647
20250518021322454|21.76468
20250518021422719|21.73746
20250518021522989|21.76468
20250518021623632|21.73746
20250518021723655|21.87369
20250518021823724|21.73746
20250518021923743|21.84647
20250518022023866|21.62848
20250518022123953|21.71021
20250518022223962|21.76468
20250518022324572|21.79196
20250518022424659|21.71021
20250518022524784|21.76468
20250518022624855|21.71021
20250518022724856|21.76468
20250518022824917|21.79196
20250518022925748|21.62848
20250518023025754|21.68295
20250518023126729|21.68295
20250518023226759|21.79196
20250518023327365|21.71021
20250518023427367|21.68295
20250518023528282|21.73746
20250518023628363|21.79196
20250518023728649|21.81918
20250518023828744|21.79196
20250518023928769|21.6557
20250518024028886|21.6557
20250518024128962|21.76468
20250518024230711|21.41064
20250518024421606|21.57401
20250518024521665|21.60123
20250518024621964|21.71021
20250518024722337|21.68295
20250518024822562|21.6557
20250518024922651|21.73746
20250518025023230|21.62848
20250518025123489|21.60123
20250518025223820|21.71021
20250518025323834|21.57401
20250518025424411|21.60123
20250518025524480|21.6557
20250518025625164|21.6557
20250518025725871|21.6557
20250518025825990|21.62848
20250518025926859|21.68295
20250518030026920|21.54678
20250518030126937|21.68295
20250518030227544|21.57401
20250518030327655|21.71021
20250518030427702|21.62848
20250518030527811|21.62848
20250518030628232|21.62848
20250518030728939|21.71021
20250518030828955|21.60123
20250518030928963|21.6557
20250518031029557|21.60123
20250518031129897|21.68295
20250518031230188|20.97531
20250518031330216|21.71021
20250518031430799|21.6557
20250518031530897|21.6557
20250518031631435|21.6557
20250518031731528|21.68295
20250518031832139|21.54678
20250518031932416|21.6557
20250518032032773|21.68295
20250518032132802|21.84647
20250518032233395|21.6557
20250518032333513|21.6557
20250518032434488|21.76468
20250518032534525|21.6557
20250518032634680|21.62848
20250518032734782|21.62848
20250518032835376|20.97531
20250518032935438|21.6557
20250518033035997|21.62848
20250518033136966|21.51953
20250518033236992|21.6557
20250518033337828|21.62848
20250518033437880|21.62848
20250518033537985|21.57401
20250518033637987|21.51953
20250518033738357|21.54678
20250518033838646|21.68295
20250518033938717|21.6557
20250518034039306|21.62848
20250518034139346|21.71021
20250518034239747|21.62848
20250518034339813|21.54678
20250518034439859|21.60123
20250518034539968|21.60123
20250518034640776|21.6557
20250518034740879|21.54678
20250518034840976|21.6557
20250518034941207|21.49231
20250518035041950|21.51953
20250518035141973|21.60123
20250518035242431|21.54678
20250518035342549|21.71021
20250518035442606|21.51953
20250518035542632|21.57401
20250518035642731|21.4379
20250518035742787|21.57401
20250518035842898|21.49231
20250518035942975|21.68295
20250518040042985|21.60123
20250518040142993|21.54678
20250518040243613|21.81918
20250518040343724|21.46512
20250518040443811|21.54678
20250518040543893|21.41064
20250518040644164|21.57401
20250518040744331|21.49231
20250518040844983|21.54678
20250518040945100|21.54678
20250518041045390|21.4379
20250518041145813|21.49231
20250518041245870|21.51953
20250518041346499|21.4379
20250518041446615|21.51953
20250518041546792|19.23669
20250518041646853|21.38342
20250518041747904|21.54678
20250518041848251|21.49231
20250518041948674|21.49231
20250518042048739|21.54678
20250518042149391|21.38342
20250518042249886|21.51953
20250518042350114|21.49231
20250518042450823|21.4379
20250518042550830|21.51953
20250518042650844|21.49231
20250518042751549|21.51953
20250518042851832|21.41064
20250518042952355|21.35617
20250518043052647|21.46512
20250518043152677|21.49231
20250518043252681|21.38342
20250518043352719|21.38342
20250518043452985|21.54678
20250518043553438|21.51953
20250518043653492|21.54678
20250518043753998|21.57401
20250518043854641|21.38342
20250518043954664|21.38342
20250518044054727|21.41064
20250518044154842|21.41064
20250518044256688|21.46512
20250518044356976|21.49231
20250518044456977|21.49231
20250518044557249|21.46512
20250518044657259|21.46512
20250518044757364|21.32898
20250518044857388|21.32898
20250518044957402|21.32898
20250518045057410|21.4379
20250518045157517|21.41064
20250518045257620|21.4379
20250518045357675|21.41064
20250518045457786|21.38342
20250518045557951|21.38342
20250518045658411|21.6557
20250518045758861|21.41064
20250518045858935|21.41064
20250518045959371|21.38342
20250518050059381|21.38342
20250518050159871|21.32898
20250518050259875|21.41064
20250518050359878|21.32898
20250518050459949|21.35617
20250518050559960|21.4379
20250518050700247|21.41064
20250518050800346|21.38342
20250518050900829|21.38342
20250518051000902|21.38342
20250518051100906|21.32898
20250518051201242|21.32898
20250518051301536|21.4379
20250518051401817|21.41064
20250518051501866|21.32898
20250518051602443|21.32898
20250518051702765|21.32898
20250518051803336|21.27454
20250518051903400|21.32898
20250518052003621|21.16568
20250518052103783|21.38342
20250518052204201|21.30173
20250518052304261|21.24731
20250518052404775|21.38342
20250518052504851|21.32898
20250518052605429|21.27454
20250518052705784|21.27454
20250518052806347|21.32898
20250518052906566|21.24731
20250518053006628|21.32898
20250518053106903|21.30173
20250518053207235|21.27454
20250518053307555|21.30173
20250518053407828|21.30173
20250518053507917|21.54678
20250518053608516|21.27454
20250518053708528|21.30173
20250518053809108|21.27454
20250518053909808|21.30173
20250518054009832|21.24731
20250518054109899|21.27454
20250518054210303|21.24731
20250518054310617|23.04794
20250518054410622|21.24731
20250518054510653|21.11127
20250518054610741|21.24731
20250518054710781|21.30173
20250518054810871|21.30173
20250518054910876|21.27454
20250518055010967|21.24731
20250518055111679|21.19293
20250518055211850|21.27454
20250518055311910|21.32898
20250518055412211|21.05685
20250518055512221|21.16568
20250518055612238|21.27454
20250518055712241|21.24731
20250518055812353|21.16568
20250518055912663|21.24731
20250518060012919|21.27454
20250518060112928|21.35617
20250518060212948|21.27454
20250518060313457|21.32898
20250518060413847|21.16568
20250518060513931|21.13849
20250518060614308|21.27454
20250518060714733|21.13849
20250518060814796|21.22012
20250518060914911|21.16568
20250518061014926|21.22012
20250518061115409|21.27454
20250518061215832|21.19293
20250518061315931|21.22012
20250518061416448|21.32898
20250518061516451|21.27454
20250518061616628|21.24731
20250518061716919|21.19293
20250518061816960|21.11127
20250518061917570|21.49231
20250518062017615|19.75253
20250518062118242|21.19293
20250518062218352|20.70337
20250518062318923|21.16568
20250518062419472|21.22012
20250518062519622|21.16568
20250518062619655|21.19293
20250518062719768|21.16568
20250518062819813|21.30173
20250518062919907|21.22012
20250518063020142|21.16568
20250518063120686|21.16568
20250518063220760|21.16568
20250518063320817|21.16568
20250518063420914|21.19293
20250518063520933|21.11127
20250518063621245|21.22012
20250518063721336|21.49231
20250518063821387|21.22012
20250518063921749|21.16568
20250518064021856|21.32898
20250518064121863|21.13849
20250518064222426|21.24731
20250518064321693|21.13849
20250518064421916|21.24731
20250518064521919|21.16568
20250518064621985|21.13849
20250518064722770|21.05685
20250518064822795|21.22012
20250518064922849|21.46512
20250518065022887|21.05685
20250518065122993|21.11127
20250518065223986|21.16568
20250518065324546|19.80685
20250518065424811|21.22012
20250518065524913|21.13849
20250518065624917|21.13849
20250518065724924|21.11127
20250518065825318|21.11127
20250518065925690|21.16568
20250518070025792|21.13849
20250518070125816|21.16568
20250518070225917|21.16568
20250518070326139|21.13849
20250518070426709|21.05685
20250518070526778|21.16568
20250518070626817|21.13849
20250518070726898|21.16568
20250518070827207|21.11127
20250518070927413|21.13849
20250518071027507|21.00247
20250518071127540|21.05685
20250518071227545|21.08408
20250518071327648|21.08408
20250518071427699|21.02966
20250518071527720|21.13849
20250518071627856|21.11127
20250518071727865|21.24731
20250518071828968|21.41064
20250518071929805|21.11127
20250518072029882|21.05685
20250518072129996|21.11127
20250518072230302|21.11127
20250518072330503|21.16568
20250518072431418|21.22012
20250518072531481|21.13849
20250518072631684|21.00247
20250518072731804|21.19293
20250518072832257|21.19293
20250518072932420|21.13849
20250518073032867|21.11127
20250518073132958|21.02966
20250518073233471|21.22012
20250518073333482|21.13849
20250518073434665|21.19293
20250518073534752|21.24731
20250518073634841|21.16568
20250518073734866|21.22012
20250518073835322|21.11127
20250518073935953|21.13849
20250518074036601|21.13849
20250518074136968|21.05685
20250518074237145|21.11127
20250518074337735|21.13849
20250518074437789|21.11127
20250518074537966|21.19293
20250518074638486|21.13849
20250518074738828|21.32898
20250518074838902|21.11127
20250518074939143|21.08408
20250518075039428|21.13849
20250518075139501|20.70337
20250518075239713|21.24731
20250518075339786|21.05685
20250518075439884|21.24731
20250518075539919|17.90616
20250518075640137|21.08408
20250518075740543|21.13849
20250518075840655|21.24731
20250518075940786|21.08408
20250518080040895|21.13849
20250518080140982|20.9209
20250518080240987|21.05685
20250518080341416|21.02966
20250518080441563|21.13849
20250518080541658|21.16568
20250518080641718|21.16568
20250518080742618|21.13849
20250518080842730|21.32898
20250518080943361|21.05685
20250518081043864|21.24731
20250518081144633|21.22012
20250518081244725|21.24731
20250518081344784|21.08408
20250518081444872|21.16568
20250518081544886|21.02966
20250518081644934|21.11127
20250518081744994|21.19293
20250518081845116|21.24731
20250518081945899|21.24731
20250518082045923|21.22012
20250518082146332|21.08408
20250518082246361|21.13849
20250518082346923|21.13849
20250518082446924|21.38342
20250518082546934|21.13849
20250518082647244|21.16568
20250518082747936|21.08408
20250518082847982|21.08408
20250518082948578|21.13849
20250518083048760|21.13849
20250518083148769|21.11127
20250518083248856|21.02966
20250518083348977|21.11127
20250518083449534|20.9209
20250518083549544|21.11127
20250518083649626|21.24731
20250518083749828|21.19293
20250518083849856|21.16568
20250518083949928|20.94806
20250518084050314|21.16568
20250518084150359|21.16568
20250518084250996|21.27454
20250518084347688|21.11127
20250518084447693|21.24731
20250518084547701|21.11127
20250518084647795|21.13849
20250518084747934|21.13849
20250518084847977|21.13849
20250518084948347|21.27454
20250518085048396|21.11127
20250518085148481|21.00247
20250518085248496|21.11127
20250518085348498|21.13849
20250518085448597|21.02966
20250518085548635|21.13849
20250518085648814|21.11127
20250518085748851|21.02966
20250518085848858|21.27454
20250518085948910|21.08408
20250518090049534|21.05685
20250518090149930|21.38342
20250518090250211|21.11127
20250518090350867|21.02966
20250518090450953|21.11127
20250518090550963|21.11127
20250518090651629|21.00247
20250518090751802|21.02966
20250518090852378|21.02966
20250518090952454|21.11127
20250518091053356|21.13849
20250518091153973|21.00247
20250518091253980|21.02966
20250518091353986|21.02966
20250518091454418|21.11127
20250518091554535|21.16568
20250518091655174|21.02966
20250518091755238|21.08408
20250518091855888|21.24731
20250518091955949|21.11127
20250518092056580|21.11127
20250518092156615|21.05685
20250518092257303|21.05685
20250518092357579|20.97531
20250518092457985|21.02966
20250518092558165|21.02966
20250518092658779|20.83936
20250518092758855|21.08408
20250518092859495|21.00247
20250518092959895|21.05685
20250518093100207|21.11127
20250518093200226|20.9209
20250518093300924|21.13849
20250518093400929|21.11127
20250518093501617|21.13849
20250518093601630|21.05685
20250518093702388|18.80234
20250518093802487|21.02966
20250518093903128|21.02966
20250518094003695|21.22012
20250518094103853|21.13849
20250518094203869|21.11127
20250518094304554|21.13849
20250518094404643|21.16568
20250518094504714|21.19293
20250518094604748|21.32898
20250518094704855|21.16568
20250518094804927|21.13849
20250518094904928|21.19293
20250518095004951|21.27454
20250518095104969|21.16568
20250518095205872|21.19293
20250518095305991|21.16568
20250518095406104|21.24731
20250518095506892|21.11127
20250518095606997|21.27454
20250518095707352|21.30173
20250518095807440|21.27454
20250518095907538|21.32898
20250518100007646|21.16568
20250518100107729|21.19293
20250518100207843|21.13849
20250518100307896|21.24731
20250518100407992|21.32898
20250518100508913|21.27454
20250518100608999|21.24731
20250518100709944|21.27454
20250518100810253|21.27454
20250518100910346|21.24731
20250518101010933|21.22012
20250518101110992|21.24731
20250518101211974|21.30173
20250518101311986|21.24731
20250518101412896|21.27454
20250518101512989|21.11127
20250518101613206|21.24731
20250518101713813|21.27454
20250518101813896|21.27454
20250518101913898|21.27454
20250518102014344|21.24731
20250518102114458|21.27454
20250518102214652|21.38342
20250518102314726|21.27454
20250518102415234|21.68295
20250518102515692|21.16568
20250518102615825|21.24731
20250518102715894|21.27454
20250518102816503|21.08408
20250518102916618|21.19293
20250518103017945|21.13849
20250518103117965|21.16568
20250518103218586|21.38342
20250518103318670|21.22012
20250518103418731|21.27454
20250518103518807|21.32898
20250518103618985|21.24731
20250518103719657|21.08408
20250518103819780|21.27454
20250518103919807|21.27454
20250518104020272|21.16568
20250518104120574|21.16568
20250518104220907|21.16568
20250518104321173|21.27454
20250518104415698|21.16568
20250518104515787|21.24731
20250518104615852|21.27454
20250518104715874|21.19293
20250518104815948|21.32898
20250518104916276|21.13849
20250518105016326|21.24731
20250518105116366|21.27454
20250518105216433|21.35617
20250518105316792|21.24731
20250518105416887|21.27454
20250518105516907|21.27454
20250518105616992|21.24731
20250518105717336|21.27454
20250518105817364|21.24731
20250518105917918|21.13849
20250518110017989|21.24731
20250518110118762|21.32898
20250518110218763|21.30173
20250518110318786|21.32898
20250518110418868|21.22012
20250518110518890|21.27454
20250518110618929|21.27454
20250518110719138|21.27454
20250518110819781|21.30173
20250518110919783|21.32898
20250518111019811|21.38342
20250518111119898|21.35617
20250518111219924|21.41064
20250518111320171|21.32898
20250518111420922|21.38342
20250518111520998|21.54678
20250518111621820|21.32898
20250518111721939|21.35617
20250518111821941|21.32898
20250518111921942|21.4379
20250518112021964|21.38342
20250518112122564|21.13849
20250518112222636|21.35617
20250518112323235|21.35617
20250518112423849|21.41064
20250518112523866|21.49231
20250518112623950|21.35617
20250518112724571|21.4379
20250518112824598|21.57401
20250518112924821|20.78494
20250518113024862|21.22012
20250518113125846|21.27454
20250518113225946|21.49231
20250518113326492|21.32898
20250518113426596|21.38342
20250518113526605|21.32898
20250518113626647|21.30173
20250518113726736|21.4379
20250518113826784|21.35617
20250518113926890|21.41064
20250518114026935|21.32898
20250518114127534|21.38342
20250518114227685|21.4379
20250518114327737|21.46512
20250518114427851|21.38342
20250518114527900|21.32898
20250518114627903|21.38342
20250518114728217|21.4379
20250518114828816|21.38342
20250518114928930|21.38342
20250518115028933|21.41064
20250518115128979|21.62848
20250518115229103|21.38342
20250518115329220|21.49231
20250518115429516|21.41064
20250518115529621|21.49231
20250518115630177|21.4379
20250518115730523|21.41064
20250518115830864|21.49231
20250518115930979|21.41064
20250518120031597|21.51953
20250518120131635|21.41064
20250518120231947|21.41064
20250518120332541|21.38342
20250518120432936|21.38342
20250518120532939|21.38342
20250518120633632|21.38342
20250518120733748|21.38342
20250518120834302|21.41064
20250518120934349|21.57401
20250518121034693|21.32898
20250518121134722|21.46512
20250518121234765|21.41064
20250518121334849|21.4379
20250518121434934|21.38342
20250518121535293|21.41064
20250518121635579|21.49231
20250518121735716|21.41064
20250518121835794|21.38342
20250518121935852|21.38342
20250518122035901|21.51953
20250518122135909|21.49231
20250518122235937|21.41064
20250518122336420|21.49231
20250518122436472|21.49231
20250518122536539|21.4379
20250518122636650|21.51953
20250518122736853|21.51953
20250518122836873|21.35617
20250518122936883|21.51953
20250518123036934|21.49231
20250518123137500|21.49231
20250518123237969|21.46512
20250518123338266|21.41064
20250518123438312|21.54678
20250518123538887|21.51953
20250518123638944|21.51953
20250518123739112|21.51953
20250518123839640|21.38342
20250518123939676|21.51953
20250518124039727|21.51953
20250518124139849|21.54678
20250518124239893|21.51953
20250518124339942|21.57401
20250518124442691|21.49231
20250518124542728|21.87369
20250518124642804|21.32898
20250518124742830|21.38342
20250518124842886|21.38342
20250518124942966|21.46512
20250518125042971|21.62848
20250518125143450|21.41064
20250518125243517|21.54678
20250518125343907|21.46512
20250518125443940|21.49231
20250518125544614|21.71021
20250518125644775|21.49231
20250518125744876|21.51953
20250518125844945|22.14636
20250518125945275|21.46512
20250518130045392|21.49231
20250518130145906|21.49231
20250518130245953|21.62848
20250518130346476|21.54678
20250518130446486|21.41064
20250518130546506|21.46512
20250518130646872|21.54678
20250518130746979|21.46512
20250518130847394|21.51953
20250518130947419|21.49231
20250518131047494|21.51953
20250518131147832|21.51953
20250518131247931|21.57401
20250518131348334|21.62848
20250518131448348|21.49231
20250518131548365|21.41064
20250518131648691|21.51953
20250518131748788|21.54678
20250518131848799|21.49231
20250518131949526|21.54678
20250518132049638|21.51953
20250518132149725|21.54678
20250518132249808|21.6557
20250518132350202|21.38342
20250518132450351|21.51953
20250518132550802|21.54678
20250518132650906|21.51953
20250518132751491|21.54678
20250518132851504|21.57401
20250518132952961|21.54678
20250518133052978|21.54678
20250518133153665|21.51953
20250518133253764|21.51953
20250518133353787|21.49231
20250518133453864|21.54678
20250518133553919|21.62848
20250518133654698|21.71021
20250518133754728|21.54678
20250518133854744|21.54678
20250518133954894|21.51953
20250518134054896|21.46512
20250518134155856|21.57401
20250518134255942|21.54678
20250518134356484|21.54678
20250518134456522|21.54678
20250518134556544|21.51953
20250518134656624|21.32898
20250518134756663|21.57401
20250518134856677|21.54678
20250518134956804|21.51953
20250518135056909|21.79196
20250518135156981|21.51953
20250518135257900|21.54678
20250518135357909|21.54678
20250518135457927|21.57401
20250518135558549|21.62848
20250518135658646|21.57401
20250518135758950|21.49231
20250518135859315|21.60123
20250518135959575|21.62848
20250518140059675|21.62848
20250518140159765|21.62848
20250518140259860|21.51953
20250518140359876|21.6557
20250518140459948|21.6557
20250518140600425|21.62848
20250518140700525|21.62848
20250518140800529|21.57401
20250518140900544|21.6557
20250518141000662|21.6557
20250518141100805|21.6557
20250518141200907|21.62848
20250518141301158|21.62848
20250518141401287|21.6557
20250518141501352|21.71021
20250518141601684|21.62848
20250518141701787|21.6557
20250518141802283|21.60123
20250518141902776|21.62848
20250518142002909|21.62848
20250518142102984|21.68295
20250518142203512|21.6557
20250518142303618|21.62848
20250518142404163|21.68295
20250518142504245|21.68295
20250518142604854|21.76468
20250518142704870|21.90097
20250518142805484|21.71021
20250518142905837|21.71021
20250518143006109|21.68295
20250518143106916|21.6557
20250518143207177|21.62848
20250518143307263|21.76468
20250518143407493|21.73746
20250518143507527|21.6557
20250518143608152|21.6557
20250518143708609|21.6557
20250518143808788|21.71021
20250518143908898|21.71021
20250518144009437|21.6557
20250518144109438|21.68295
20250518144210812|21.6557
20250518144310919|21.71021
20250518144410921|21.71021
20250518144508705|21.71021
20250518144608839|21.87369
20250518144708888|21.79196
20250518144809235|21.6557
20250518144909548|21.79196
20250518145009628|21.71021
20250518145109743|21.76468
20250518145209812|21.76468
20250518145309847|21.76468
20250518145409922|21.71021
20250518145509986|21.76468
20250518145610455|21.76468
20250518145710630|21.84647
20250518145810781|21.79196
20250518145910902|21.76468
20250518150010981|21.62848
20250518150111915|21.79196
20250518150211925|21.79196
20250518150311936|21.76468
20250518150412235|21.95551
20250518150512348|21.76468
20250518150612367|21.76468
20250518150712654|21.81918
20250518150812785|21.87369
20250518150912880|21.79196
20250518151012973|21.76468
20250518151112975|21.71021
20250518151213644|21.73746
20250518151313757|21.84647
20250518151413774|21.79196
20250518151513855|21.76468
20250518151613868|21.81918
20250518151713936|21.76468
20250518151814399|21.84647
20250518151914463|21.79196
20250518152014991|21.87369
20250518152114994|21.73746
20250518152215566|21.90097
20250518152315649|21.68295
20250518152416188|21.79196
20250518152516241|21.87369
20250518152616784|21.90097
20250518152716871|21.84647
20250518152816929|21.84647
20250518152916991|21.84647
20250518153018880|21.95551
20250518153118988|22.50116
20250518153219874|21.79196
20250518153319907|21.87369
20250518153419921|21.84647
20250518153520973|21.87369
20250518153621423|21.95551
20250518153721885|21.87369
20250518153821986|21.90097
20250518153922103|21.76468
20250518154022762|21.84647
20250518154122913|21.95551
20250518154222947|21.87369
20250518154323303|22.03726
20250518154423756|21.87369
20250518154523799|21.92822
20250518154623883|21.87369
20250518154723921|21.87369
20250518154824484|21.76468
20250518154924531|21.87369
20250518155024629|21.79196
20250518155124728|21.92822
20250518155224744|21.92822
20250518155324857|21.87369
20250518155424884|21.92822
20250518155524997|21.92822
20250518155625852|21.90097
20250518155725866|21.98276
20250518155825899|21.90097
20250518155925914|21.90097
20250518160025983|21.90097
20250518160126546|22.80173
20250518160226669|21.95551
20250518160326752|21.92822
20250518160426952|21.90097
20250518160526973|21.90097
20250518160627430|21.90097
20250518160727457|21.95551
20250518160827483|21.92822
20250518160927513|21.92822
20250518161027911|21.92822
20250518161127912|21.95551
20250518161227917|21.92822
20250518161328376|21.79196
20250518161428406|21.90097
20250518161528988|21.90097
20250518161629583|21.87369
20250518161729703|21.90097
20250518161829797|21.98276
20250518161930278|21.92822
20250518162030430|22.01001
20250518162130889|21.90097
20250518162230926|22.09183
20250518162331512|22.03726
20250518162431961|22.01001
20250518162532988|22.03726
20250518162633489|22.03726
20250518162733584|21.95551
20250518162833646|22.01001
20250518162933740|22.01001
20250518163033772|22.01001
20250518163133994|21.92822
20250518163234347|21.92822
20250518163334594|22.03726
20250518163434675|22.03726
20250518163534873|22.01001
20250518163634948|22.01001
20250518163735845|22.14636
20250518163835929|22.03726
20250518163936522|21.95551
20250518164036583|22.01001
20250518164137163|21.73746
20250518164237576|22.03726
20250518164337776|22.06454
20250518164437879|22.09183
20250518164535703|21.98276
20250518164635739|22.06454
20250518164735754|22.09183
20250518164835784|22.09183
20250518164935796|22.03726
20250518165035926|22.03726
20250518165136144|22.01001
20250518165236345|22.06454
20250518165336352|22.03726
20250518165436370|22.06454
20250518165536686|22.09183
20250518165636843|22.06454
20250518165736891|22.09183
20250518165836898|22.01001
20250518165936919|22.06454
20250518170037309|22.14636
20250518170137593|22.14636
20250518170238195|22.03726
20250518170338225|22.06454
20250518170438736|22.14636
20250518170538738|22.93848
20250518170639432|22.11908
20250518170739754|22.09183
20250518170840139|22.14636
20250518170940460|22.09183
20250518171040939|22.14636
20250518171140944|22.11908
20250518171241656|22.09183
20250518171341740|22.14636
20250518171441898|22.14636
20250518171541922|22.20093
20250518171642955|22.22821
20250518171742960|22.14636
20250518171843690|22.20093
20250518171943842|22.14636
20250518172044303|22.06454
20250518172144763|22.14636
20250518172244943|22.09183
20250518172345319|22.09183
20250518172445574|22.20093
20250518172545674|22.14636
20250518172645885|22.14636
20250518172745916|22.09183
20250518172846872|22.22821
20250518172946906|22.17365
20250518173047514|22.20093
20250518173147544|22.22821
20250518173248152|22.20093
20250518173348558|22.22821
20250518173448821|22.17365
20250518173548936|22.22821
20250518173649495|22.25549
20250518173749496|22.28281
20250518173850245|22.25549
20250518173950266|22.25549
20250518174050886|22.25549
20250518174150923|22.22821
20250518174251535|22.17365
20250518174351641|22.17365
20250518174451810|22.25549
20250518174551910|22.28281
20250518174652345|22.25549
20250518174752857|22.25549
20250518174852975|21.68295
20250518174953635|22.28281
20250518175053644|22.31006
20250518175153671|22.36469
20250518175253682|22.22821
20250518175353777|22.25549
20250518175453893|22.25549
20250518175553981|22.25549
20250518175654569|22.03726
20250518175754603|22.25549
20250518175854943|22.28281
20250518175954993|22.31006
20250518180055718|22.31006
20250518180155763|22.28281
20250518180255798|22.31006
20250518180355895|22.36469
20250518180455906|22.36469
20250518180555988|22.33737
20250518180656662|22.31006
20250518180756699|22.36469
20250518180856700|22.31006
20250518180956837|22.31006
20250518181056905|22.31006
20250518181157510|22.36469
20250518181257515|22.36469
20250518181358122|22.31006
20250518181458148|22.33737
20250518181558732|22.31006
20250518181658805|22.31006
20250518181758993|22.31006
20250518181859556|22.31006
20250518182000174|22.36469
20250518182100341|22.55582
20250518182200627|22.39197
20250518182300634|22.33737
20250518182400941|22.39197
20250518182501633|22.39197
20250518182601827|22.28281
20250518182701911|22.41925
20250518182802445|22.33737
20250518182902525|22.39197
20250518183003110|22.36469
20250518183103198|22.39197
20250518183203753|22.39197
20250518183303773|22.33737
20250518183404372|22.41925
20250518183504487|22.39197
20250518183605256|22.36469
20250518183705261|22.41925
20250518183805687|22.36469
20250518183905797|22.22821
20250518184006423|22.39197
20250518184106801|22.41925
20250518184207651|22.31006
20250518184307738|22.36469
20250518184407859|22.39197
20250518184507969|22.47388
20250518184601694|22.17365
20250518184701747|22.39197
20250518184801863|22.39197
20250518184901930|22.28281
20250518185002512|22.39197
20250518185102621|22.39197
20250518185202725|22.39197
20250518185302728|22.5285
20250518185402765|22.41925
20250518185502788|22.44656
20250518185602903|22.41925
20250518185702988|22.44656
20250518185803222|22.39197
20250518185903926|22.41925
20250518190003979|22.47388
20250518190104873|22.31006
20250518190204892|22.50116
20250518190304912|22.47388
20250518190404964|22.41925
20250518190504972|22.41925
20250518190604982|22.47388
20250518190705927|22.44656
20250518190805977|22.41925
20250518190906397|22.41925
20250518191006441|22.33737
20250518191106559|22.41925
20250518191206630|22.47388
20250518191307121|22.47388
20250518191407227|22.41925
20250518191507857|22.47388
20250518191607859|22.55582
20250518191708553|22.44656
20250518191808666|22.44656
20250518191908835|22.47388
20250518192008918|22.47388
20250518192108931|22.44656
20250518192209258|22.50116
20250518192309423|22.41925
20250518192409847|22.39197
20250518192509899|22.44656
20250518192609915|22.5285
20250518192709964|22.55582
20250518192809989|22.47388
20250518192909999|22.44656
20250518193010882|22.47388
20250518193110982|22.5285
20250518193211379|22.39197
20250518193311485|22.41925
20250518193411595|22.44656
20250518193511662|22.47388
20250518193611711|22.41925
20250518193711773|22.44656
20250518193811851|22.47388
20250518193911871|22.47388
20250518194011914|22.41925
20250518194112206|22.41925
20250518194212656|22.44656
20250518194312775|22.47388
20250518194412874|22.47388
20250518194512930|22.44656
20250518194612935|22.41925
20250518194712945|22.44656
20250518194813138|22.44656
20250518194913910|22.47388
20250518195013951|22.39197
20250518195114321|22.47388
20250518195214371|22.47388
20250518195314474|22.50116
20250518195414564|22.39197
20250518195514717|22.36469
20250518195614774|22.44656
20250518195714800|22.47388
20250518195814889|22.47388
20250518195914973|22.44656
20250518200014986|22.47388
20250518200115642|22.47388
20250518200215645|22.39197
20250518200315667|22.47388
20250518200415759|22.41925
20250518200515809|22.39197
20250518200615913|22.31006
20250518200715985|22.39197
20250518200816702|22.36469
20250518200916938|22.44656
20250518201017568|22.41925
20250518201118144|22.55582
20250518201218590|22.41925
20250518201319403|22.31006
20250518201419747|22.5285
20250518201520680|22.41925
20250518201620832|22.44656
20250518201720896|22.41925
20250518201820931|22.5285
20250518201920988|22.47388
20250518202021535|22.36469
20250518202121664|22.39197
20250518202221767|22.41925
20250518202321846|22.41925
20250518202421947|22.39197
20250518202521978|22.41925
20250518202622591|22.39197
20250518202722650|22.41925
20250518202822681|22.41925
20250518202922778|22.39197
20250518203022801|22.25549
20250518203122890|22.41925
20250518203223422|22.41925
20250518203323528|22.44656
20250518203423639|22.80173
20250518203523674|22.36469
20250518203623840|22.41925
20250518203723916|22.44656
20250518203824131|22.39197
20250518203924175|22.47388
20250518204024177|22.47388
20250518204124233|22.47388
20250518204224872|22.33737
20250518204324933|22.41925
20250518204425542|22.41925
20250518204525664|22.39197
20250518204627702|22.44656
20250518204727789|22.39197
20250518204827873|22.41925
20250518204927928|22.33737
20250518205028457|22.39197
20250518205128514|22.39197
20250518205228535|22.47388
20250518205328611|22.41925
20250518205428639|22.31006
20250518205528742|22.41925
20250518205628851|22.47388
20250518205728905|22.41925
20250518205828987|22.39197
20250518205929960|22.41925
20250518210030659|22.39197
20250518210130674|22.39197
20250518210230883|22.41925
20250518210330934|22.50116
20250518210430984|22.09183
20250518210531929|22.41925
20250518210631954|22.33737
20250518210732101|22.39197
20250518210832118|22.33737
20250518210932539|22.41925
20250518211032660|22.47388
20250518211132761|22.41925
20250518211232792|22.39197
20250518211332903|22.20093
20250518211432952|22.39197
20250518211533307|22.63779
20250518211633569|22.47388
20250518211733962|22.39197
20250518211834689|22.41925
20250518211934809|22.41925
20250518212034846|22.47388
20250518212135330|22.41925
20250518212235382|22.39197
20250518212335998|21.87369
20250518212436106|22.5285
20250518212536650|22.47388
20250518212636762|22.47388
20250518212737303|22.41925
20250518212837540|22.44656
20250518212938365|22.39197
20250518213038767|22.41925
20250518213138819|22.39197
20250518213238884|22.41925
20250518213339386|22.44656
20250518213439398|22.77438
20250518213540815|22.44656
20250518213640924|22.41925
20250518213741233|22.20093
20250518213841356|22.44656
20250518213941496|22.41925
20250518214041539|22.33737
20250518214141600|22.36469
20250518214241613|22.47388
20250518214341716|22.39197
20250518214441802|22.36469
20250518214541846|22.47388
20250518214641934|22.44656
20250518214741961|22.39197
20250518214842684|22.14636
20250518214942795|22.31006
20250518215042870|22.28281
20250518215142902|22.33737
20250518215243437|22.28281
20250518215343515|22.33737
20250518215443606|22.41925
20250518215543620|22.39197
20250518215643720|22.41925
20250518215743841|22.39197
20250518215844116|22.41925
20250518215944983|22.36469
20250518220044994|22.31006
20250518220145819|23.13004
20250518220245927|22.36469
20250518220345951|22.31006
20250518220446114|21.81918
20250518220546997|22.14636
20250518220647452|22.41925
20250518220747485|22.36469
20250518220847495|22.28281
20250518220947536|22.39197
20250518221047770|22.31006
20250518221147812|22.5285
20250518221248369|22.33737
20250518221348911|22.47388
20250518221449172|22.36469
20250518221549577|22.41925
20250518221649586|22.44656
20250518221749627|22.39197
20250518221849996|22.31006
20250518221950522|22.31006
20250518222050615|22.22821
20250518222150941|22.31006
20250518222251136|22.47388
20250518222351243|22.39197
20250518222451692|22.36469
20250518222551761|22.31006
20250518222652265|22.33737
20250518222752349|22.31006
20250518222852843|22.31006
20250518222952908|22.28281
20250518223053491|22.36469
20250518223153508|22.28281
20250518223254985|22.33737
20250518223355858|22.31006
20250518223455921|22.36469
20250518223555991|22.36469
20250518223656824|22.33737
20250518223756940|22.47388
20250518223856968|21.87369
20250518223957398|22.25549
20250518224057473|22.31006
20250518224157962|22.31006
20250518224258445|22.39197
20250518224358479|22.31006
20250518224458492|22.39197
20250518224558618|22.28281
20250518224654701|22.17365
20250518224754800|22.33737
20250518224854875|22.33737
20250518224954888|22.39197
20250518225054949|22.31006
20250518225155307|22.31006
20250518225255351|22.39197
20250518225355473|22.31006
20250518225455489|22.28281
20250518225555596|22.28281
20250518225655606|22.25549
20250518225755852|22.20093
20250518225855916|22.25549
20250518225955939|22.28281
20250518230056217|22.31006
20250518230156823|22.28281
20250518230256900|22.28281
20250518230357101|22.28281
20250518230457446|22.22821
20250518230557509|22.17365
20250518230657609|22.25549
20250518230757642|22.25549
20250518230857727|22.25549
20250518230958126|22.25549
20250518231058919|22.28281
20250518231158928|22.39197
20250518231258946|22.28281
20250518231359413|22.14636
20250518231459966|22.31006
20250518231600684|22.28281
20250518231700779|22.25549
20250518231800815|22.31006
20250518231900900|22.31006
20250518232001389|22.25549
20250518232101625|22.20093
20250518232202174|22.36469
20250518232302613|22.36469
20250518232402663|22.25549
20250518232502751|22.22821
20250518232603312|22.25549
20250518232703396|22.06454
20250518232803934|22.25549
20250518232904347|22.14636
20250518233004627|22.28281
20250518233104662|22.20093
20250518233205286|22.17365
20250518233305764|22.33737
20250518233405955|23.32175
20250518233506675|22.25549
20250518233607781|22.22821
20250518233707867|22.31006
20250518233808384|22.22821
20250518233908914|22.50116
20250518234009457|22.25549
20250518234109538|22.28281
20250518234209639|22.14636
20250518234309642|22.14636
20250518234410230|22.31006
20250518234510657|22.39197
20250518234610829|22.17365
20250518234710861|22.11908
20250518234810919|22.17365
20250518234910939|22.14636
20250518235011238|22.31006
20250518235111369|22.14636
20250518235211489|22.28281
20250518235311880|22.20093
20250518235411976|22.11908
20250518235512464|22.20093
20250518235612608|22.25549
20250518235712649|22.17365
20250518235812721|22.17365
20250518235912771|22.17365