20250517000031890|21.87369
20250517000131895|21.81918
20250517000231909|21.81918
20250517000331990|21.90097
20250517000432226|21.79196
20250517000532309|21.90097
20250517000632368|21.90097
20250517000732590|21.79196
20250517000832744|21.76468
20250517000932761|21.87369
20250517001032845|21.87369
20250517001132968|21.87369
20250517001233437|21.90097
20250517001333577|21.90097
20250517001433693|21.87369
20250517001533745|21.84647
20250517001634852|21.81918
20250517001734897|21.84647
20250517001835378|21.73746
20250517001935795|21.84647
20250517002035988|21.87369
20250517002136945|21.87369
20250517002237354|21.92822
20250517002337479|21.87369
20250517002437531|21.87369
20250517002537989|21.81918
20250517002638109|21.79196
20250517002738343|21.84647
20250517002838415|21.87369
20250517002938849|21.90097
20250517003038889|21.79196
20250517003139784|22.01001
20250517003239821|21.95551
20250517003339849|21.79196
20250517003439888|21.79196
20250517003539953|21.90097
20250517003641694|21.84647
20250517003833104|21.87369
20250517003933782|21.81918
20250517004033866|21.73746
20250517004133867|21.87369
20250517004234989|21.81918
20250517004335676|21.87369
20250517004435770|21.81918
20250517004535784|21.87369
20250517004635897|21.87369
20250517004735938|21.79196
20250517004836392|21.81918
20250517004936507|21.84647
20250517005036657|21.84647
20250517005136735|21.76468
20250517005236809|22.7471
20250517005336984|21.90097
20250517005437921|21.84647
20250517005537952|21.92822
20250517005638542|21.79196
20250517005738623|21.79196
20250517005839156|21.81918
20250517005939235|21.84647
20250517010039764|21.79196
20250517010139858|21.81918
20250517010240455|21.84647
20250517010340483|21.76468
20250517010441790|21.81918
20250517010541846|21.73746
20250517010641956|21.6557
20250517010742410|21.79196
20250517010842453|21.79196
20250517010942575|21.73746
20250517011042964|21.79196
20250517011143759|21.81918
20250517011243818|21.87369
20250517011343848|21.81918
20250517011444326|21.79196
20250517011544379|21.68295
20250517011644979|21.71021
20250517011745833|21.71021
20250517011845902|22.03726
20250517011945943|21.73746
20250517012046428|21.79196
20250517012146903|21.76468
20250517012247874|21.73746
20250517012347996|21.76468
20250517012448956|21.76468
20250517012548985|21.68295
20250517012649400|21.76468
20250517012749520|21.76468
20250517012849911|21.81918
20250517012949956|21.6557
20250517013049970|21.73746
20250517013150182|21.79196
20250517013250523|21.79196
20250517013350610|21.81918
20250517013451231|21.6557
20250517013551926|21.76468
20250517013652293|21.90097
20250517013752343|21.73746
20250517013852833|21.76468
20250517013952847|21.81918
20250517014052928|21.79196
20250517014153289|21.73746
20250517014253379|21.71021
20250517014353489|21.76468
20250517014453607|21.71021
20250517014553644|21.76468
20250517014653886|21.76468
20250517014753888|21.79196
20250517014853969|21.79196
20250517014953993|21.87369
20250517015054116|21.73746
20250517015154687|21.73746
20250517015254725|21.79196
20250517015355436|21.76468
20250517015455496|21.79196
20250517015556137|21.87369
20250517015656732|21.87369
20250517015756835|21.84647
20250517015856856|21.76468
20250517015957549|21.76468
20250517020057858|21.87369
20250517020158282|21.76468
20250517020258614|21.76468
20250517020359612|21.6557
20250517020459639|21.68295
20250517020559807|21.73746
20250517020659903|21.60123
20250517020759952|21.79196
20250517020900619|21.60123
20250517021000721|21.79196
20250517021100729|21.73746
20250517021200787|21.76468
20250517021300890|21.76468
20250517021400990|21.73746
20250517021501352|21.76468
20250517021601392|21.76468
20250517021701762|21.68295
20250517021801830|21.62848
20250517021901946|21.76468
20250517022002167|21.6557
20250517022102406|21.73746
20250517022202498|21.51953
20250517022302520|21.76468
20250517022402643|21.6557
20250517022502658|21.76468
20250517022602748|21.76468
20250517022702769|21.90097
20250517022802858|21.68295
20250517022902939|21.49231
20250517023002950|21.87369
20250517023103381|21.79196
20250517023203477|21.71021
20250517023303619|21.73746
20250517023403912|21.68295
20250517023504230|21.6557
20250517023604839|21.6557
20250517023707671|21.81918
20250517023855507|21.62848
20250517023955742|21.60123
20250517024055860|21.79196
20250517024155939|21.68295
20250517024256457|21.71021
20250517024356526|21.62848
20250517024457400|21.68295
20250517024557487|21.71021
20250517024657535|21.6557
20250517024757624|21.68295
20250517024857631|21.79196
20250517024957670|22.01001
20250517025057958|21.76468
20250517025158589|21.71021
20250517025258623|21.54678
20250517025358658|21.68295
20250517025458818|21.62848
20250517025558925|21.68295
20250517025658944|21.6557
20250517025759582|21.68295
20250517025859668|21.6557
20250517025959776|21.6557
20250517030059804|21.68295
20250517030159908|21.62848
20250517030259930|21.6557
20250517030400393|21.6557
20250517030500498|21.6557
20250517030601391|21.6557
20250517030701875|21.6557
20250517030801977|21.73746
20250517030902108|21.6557
20250517031002386|21.73746
20250517031102586|21.62848
20250517031203794|25.77521
20250517031303820|21.71021
20250517031403856|21.62848
20250517031503885|21.62848
20250517031604421|21.41064
20250517031704768|21.60123
20250517031804844|21.6557
20250517031904917|21.6557
20250517032005956|21.6557
20250517032106241|21.71021
20250517032206665|21.62848
20250517032306765|21.68295
20250517032406825|21.62848
20250517032506944|21.60123
20250517032607991|22.01001
20250517032708981|21.54678
20250517032809863|24.3378
20250517032909867|21.71021
20250517033009980|21.6557
20250517033110895|21.62848
20250517033210912|21.62848
20250517033311295|21.57401
20250517033411833|21.6557
20250517033511928|21.60123
20250517033611929|21.71021
20250517033711991|21.62848
20250517033812763|21.6557
20250517033912875|21.71021
20250517034012983|21.62848
20250517034113984|21.6557
20250517034214939|21.6557
20250517034315212|21.71021
20250517034415533|21.62848
20250517034515560|21.6557
20250517034615652|21.76468
20250517034715719|21.57401
20250517034815786|21.68295
20250517034915842|21.6557
20250517035015983|21.62848
20250517035115984|21.73746
20250517035216489|21.49231
20250517035316689|21.68295
20250517035416763|21.60123
20250517035516785|21.71021
20250517035616802|21.6557
20250517035716891|21.54678
20250517035816905|21.6557
20250517035916987|21.57401
20250517040017658|21.73746
20250517040117745|21.49231
20250517040217769|21.92822
20250517040318118|20.83936
20250517040418430|21.62848
20250517040518755|21.76468
20250517040618851|21.57401
20250517040719425|21.62848
20250517040819496|20.73056
20250517040920103|21.6557
20250517041020376|21.6557
20250517041120790|21.60123
20250517041220845|21.81918
20250517041321448|21.68295
20250517041421924|21.60123
20250517041522155|21.60123
20250517041622358|21.51953
20250517041722857|21.57401
20250517041822976|21.73746
20250517041923597|21.76468
20250517042023645|21.71021
20250517042124280|21.60123
20250517042224977|21.6557
20250517042325919|21.62848
20250517042425947|21.6557
20250517042526109|21.49231
20250517042626208|21.62848
20250517042726318|21.6557
20250517042826662|21.49231
20250517042927706|21.62848
20250517043027720|21.51953
20250517043127724|21.62848
20250517043227836|21.41064
20250517043328375|21.49231
20250517043428478|24.31027
20250517043529320|21.6557
20250517043629502|21.6557
20250517043732705|21.60123
20250517043832729|21.60123
20250517043932773|21.57401
20250517044032856|21.27454
20250517044132863|21.57401
20250517044232933|21.60123
20250517044332971|21.60123
20250517044433853|21.62848
20250517044533871|21.62848
20250517044633881|21.57401
20250517044733989|21.60123
20250517044834598|21.62848
20250517044934648|21.49231
20250517045034930|21.51953
20250517045134933|21.54678
20250517045235481|21.54678
20250517045335894|21.6557
20250517045435949|21.57401
20250517045535988|21.46512
20250517045636551|21.62848
20250517045736664|21.62848
20250517045836674|21.60123
20250517045936751|21.68295
20250517050036757|21.49231
20250517050136805|21.57401
20250517050236887|21.49231
20250517050337318|21.6557
20250517050437443|21.57401
20250517050537634|21.51953
20250517050637753|21.62848
20250517050737812|21.51953
20250517050838318|21.60123
20250517050938382|21.57401
20250517051038951|21.57401
20250517051138963|21.62848
20250517051239547|21.51953
20250517051339691|21.51953
20250517051440142|21.49231
20250517051540754|21.57401
20250517051640852|21.54678
20250517051740921|21.4379
20250517051841304|21.60123
20250517051941878|21.71021
20250517052041964|21.51953
20250517052141980|21.51953
20250517052242546|21.57401
20250517052342667|21.62848
20250517052442808|21.51953
20250517052542845|21.41064
20250517052643733|21.62848
20250517052743738|21.54678
20250517052843787|21.51953
20250517052943906|21.4379
20250517053043920|21.46512
20250517053144101|21.60123
20250517053244899|21.46512
20250517053344990|21.4379
20250517053445671|21.49231
20250517053545780|21.51953
20250517053646815|21.46512
20250517053746954|21.54678
20250517053847461|21.46512
20250517053947745|21.51953
20250517054047810|21.49231
20250517054147961|21.49231
20250517054248519|21.49231
20250517054348527|21.41064
20250517054448544|21.54678
20250517054548647|21.49231
20250517054648658|21.4379
20250517054748662|21.49231
20250517054848776|21.54678
20250517054948817|21.41064
20250517055048901|21.54678
20250517055148934|21.51953
20250517055249210|21.35617
20250517055349893|21.51953
20250517055449942|21.51953
20250517055550290|21.46512
20250517055650385|21.60123
20250517055750847|21.51953
20250517055850885|21.51953
20250517055950889|21.46512
20250517060050949|21.51953
20250517060151213|21.41064
20250517060251261|21.49231
20250517060351817|21.51953
20250517060451820|21.51953
20250517060552389|21.49231
20250517060652390|21.49231
20250517060752958|21.38342
20250517060853241|21.49231
20250517060953533|21.51953
20250517061053607|21.71021
20250517061153820|21.32898
20250517061253868|21.54678
20250517061354770|21.46512
20250517061454887|21.51953
20250517061555356|21.4379
20250517061655500|21.4379
20250517061755931|21.49231
20250517061856174|21.46512
20250517061956532|21.46512
20250517062056595|21.41064
20250517062157185|21.38342
20250517062257842|21.51953
20250517062357919|21.49231
20250517062457928|21.49231
20250517062558413|21.4379
20250517062658506|21.4379
20250517062759491|21.49231
20250517062859506|21.46512
20250517062959673|21.49231
20250517063059773|21.4379
20250517063159983|21.41064
20250517063300327|21.51953
20250517063400991|21.49231
20250517063501184|21.49231
20250517063601625|19.37241
20250517063701737|21.4379
20250517063758701|21.24731
20250517063858799|21.4379
20250517063958907|21.49231
20250517064058923|21.49231
20250517064158998|21.46512
20250517064259116|21.49231
20250517064359522|21.41064
20250517064459673|21.54678
20250517064559751|21.51953
20250517064659788|21.54678
20250517064759907|21.54678
20250517064859972|21.49231
20250517064959997|21.38342
20250517065100544|21.49231
20250517065200716|21.38342
20250517065300841|21.49231
20250517065400889|21.41064
20250517065500918|21.38342
20250517065600979|21.19293
20250517065701381|21.41064
20250517065801401|21.4379
20250517065902101|21.60123
20250517070002116|21.4379
20250517070102810|21.46512
20250517070202846|21.51953
20250517070302934|21.46512
20250517070403369|21.4379
20250517070503654|21.4379
20250517070603741|21.41064
20250517070703758|21.49231
20250517070803761|21.49231
20250517070903852|21.35617
20250517071003862|21.46512
20250517071103938|21.32898
20250517071203970|21.38342
20250517071303971|21.4379
20250517071404510|21.54678
20250517071504770|21.4379
20250517071604954|21.46512
20250517071705449|21.54678
20250517071805655|21.49231
20250517071905764|21.4379
20250517072005778|21.41064
20250517072105808|21.46512
20250517072205902|21.4379
20250517072305930|21.38342
20250517072405938|21.41064
20250517072506428|21.49231
20250517072606472|21.4379
20250517072706528|21.38342
20250517072806895|21.51953
20250517072907139|21.4379
20250517073007244|21.46512
20250517073107897|21.49231
20250517073207989|21.49231
20250517073308796|21.41064
20250517073408868|21.4379
20250517073508973|21.32898
20250517073608979|21.46512
20250517073709947|20.94806
20250517073810140|21.4379
20250517073910683|21.41064
20250517074010776|21.46512
20250517074110892|21.38342
20250517074210941|21.38342
20250517074311386|21.32898
20250517074411812|21.35617
20250517074511817|21.38342
20250517074611933|22.03726
20250517074712677|21.35617
20250517074812743|21.41064
20250517074912863|21.38342
20250517075012940|21.35617
20250517075113336|21.38342
20250517075213519|21.38342
20250517075313635|21.62848
20250517075413819|21.38342
20250517075513844|21.35617
20250517075613928|21.41064
20250517075713977|21.38342
20250517075814335|21.32898
20250517075914962|21.38342
20250517080014969|21.4379
20250517080115599|21.38342
20250517080215727|21.30173
20250517080315804|21.27454
20250517080415863|21.41064
20250517080515881|21.41064
20250517080615969|21.46512
20250517080715983|21.46512
20250517080816690|21.49231
20250517080916779|21.32898
20250517081016813|21.46512
20250517081116891|21.49231
20250517081216914|21.38342
20250517081317498|21.4379
20250517081417865|21.4379
20250517081518986|21.51953
20250517081619478|21.41064
20250517081719486|21.38342
20250517081819978|21.54678
20250517081920706|21.41064
20250517082020965|21.4379
20250517082121717|21.4379
20250517082221785|21.46512
20250517082321838|21.38342
20250517082421946|21.32898
20250517082522652|21.4379
20250517082622883|21.35617
20250517082722914|21.38342
20250517082822939|21.38342
20250517082923570|21.27454
20250517083023816|21.46512
20250517083123918|21.49231
20250517083224169|21.54678
20250517083324312|21.4379
20250517083424671|21.4379
20250517083524679|21.41064
20250517083624722|21.4379
20250517083724749|21.57401
20250517083827720|21.38342
20250517083927749|21.49231
20250517084027850|20.78494
20250517084127884|21.49231
20250517084227989|21.49231
20250517084328854|21.46512
20250517084428964|21.57401
20250517084529712|21.62848
20250517084629726|21.51953
20250517084729947|21.49231
20250517084830566|21.49231
20250517084930945|21.4379
20250517085031446|21.51953
20250517085131794|21.49231
20250517085231804|21.4379
20250517085331913|21.54678
20250517085431946|21.4379
20250517085532582|21.41064
20250517085632924|21.51953
20250517085732953|21.49231
20250517085833634|21.51953
20250517085933724|21.51953
20250517090033852|21.46512
20250517090133854|21.41064
20250517090233872|21.49231
20250517090333928|21.51953
20250517090433966|21.41064
20250517090533968|21.38342
20250517090634261|21.41064
20250517090734290|21.49231
20250517090834384|21.38342
20250517090934530|21.49231
20250517091034640|21.4379
20250517091134763|21.49231
20250517091234806|21.49231
20250517091334921|21.38342
20250517091434942|21.49231
20250517091535551|21.38342
20250517091635657|21.46512
20250517091735785|21.38342
20250517091835948|21.51953
20250517091936864|21.51953
20250517092036872|21.32898
20250517092137627|21.51953
20250517092237676|21.4379
20250517092338280|21.4379
20250517092438718|21.51953
20250517092538946|21.46512
20250517092639517|21.51953
20250517092739618|21.41064
20250517092839717|21.41064
20250517092940281|21.49231
20250517093040418|21.49231
20250517093141464|21.41064
20250517093241915|21.41064
20250517093341964|21.49231
20250517093442253|21.49231
20250517093542418|21.41064
20250517093642439|21.46512
20250517093743992|21.41064
20250517093844106|21.41064
20250517093944223|21.4379
20250517094044439|21.49231
20250517094144533|21.4379
20250517094244599|21.51953
20250517094344646|21.49231
20250517094444660|21.54678
20250517094544669|21.60123
20250517094644672|21.49231
20250517094744686|21.49231
20250517094844795|21.46512
20250517094944913|21.41064
20250517095044954|21.35617
20250517095145402|21.54678
20250517095245492|21.49231
20250517095345538|21.49231
20250517095445604|21.49231
20250517095545908|21.49231
20250517095646219|21.51953
20250517095746282|21.49231
20250517095846456|21.46512
20250517095946866|20.18707
20250517100046977|21.38342
20250517100147166|21.54678
20250517100247507|21.51953
20250517100347643|21.54678
20250517100448979|21.54678
20250517100549772|21.51953
20250517100649869|21.22012
20250517100749983|21.49231
20250517100850502|21.49231
20250517100950610|21.51953
20250517101050906|21.51953
20250517101151512|21.54678
20250517101251906|21.51953
20250517101351951|21.4379
20250517101452166|21.54678
20250517101552239|21.49231
20250517101652513|21.41064
20250517101752988|21.54678
20250517101853912|21.49231
20250517101954347|21.51953
20250517102054373|21.38342
20250517102154636|21.51953
20250517102254740|21.51953
20250517102354857|21.49231
20250517102454928|21.6557
20250517102554957|21.46512
20250517102655261|21.49231
20250517102755873|21.51953
20250517102855940|21.62848
20250517102955983|21.41064
20250517103055986|21.46512
20250517103156739|21.62848
20250517103256753|21.51953
20250517103356877|21.4379
20250517103456909|21.46512
20250517103556918|21.49231
20250517103657144|21.51953
20250517103757817|21.46512
20250517103854690|21.30173
20250517103954883|21.49231
20250517104054931|21.49231
20250517104154949|21.49231
20250517104255693|21.51953
20250517104355802|21.49231
20250517104455880|21.51953
20250517104555934|21.62848
20250517104655978|21.49231
20250517104756100|21.51953
20250517104856619|21.51953
20250517104956620|21.46512
20250517105056729|21.57401
20250517105156789|21.49231
20250517105256900|21.49231
20250517105357433|21.87369
20250517105457533|21.57401
20250517105557536|21.4379
20250517105657846|21.4379
20250517105757852|21.49231
20250517105857934|21.51953
20250517105957995|21.49231
20250517110058118|21.54678
20250517110158159|21.54678
20250517110258234|21.54678
20250517110358872|22.11908
20250517110458904|21.51953
20250517110559505|21.41064
20250517110659508|21.51953
20250517110800166|21.62848
20250517110900177|21.51953
20250517111000796|21.49231
20250517111100797|21.57401
20250517111201527|21.54678
20250517111301599|21.51953
20250517111401638|21.60123
20250517111501758|21.54678
20250517111601762|21.6557
20250517111701773|21.54678
20250517111801854|21.57401
20250517111901858|21.57401
20250517112001913|21.54678
20250517112101922|21.51953
20250517112201969|21.57401
20250517112302516|21.46512
20250517112402718|21.76468
20250517112502766|21.60123
20250517112602775|21.62848
20250517112702794|21.51953
20250517112802845|21.54678
20250517112902865|21.60123
20250517113002928|21.57401
20250517113102940|21.6557
20250517113202956|21.57401
20250517113303295|21.68295
20250517113403396|21.57401
20250517113503906|21.57401
20250517113603991|21.62848
20250517113703994|21.6557
20250517113804114|21.60123
20250517113904351|21.6557
20250517114004695|21.84647
20250517114104773|21.60123
20250517114204787|21.60123
20250517114304857|21.71021
20250517114404950|21.62848
20250517114504961|21.54678
20250517114605694|21.62848
20250517114705801|21.6557
20250517114805852|21.54678
20250517114905948|21.71021
20250517115006112|21.62848
20250517115106347|21.68295
20250517115206383|21.57401
20250517115306598|21.54678
20250517115406662|21.68295
20250517115506779|21.71021
20250517115606954|21.71021
20250517115706973|21.6557
20250517115807637|21.62848
20250517115907638|21.68295
20250517120008406|21.62848
20250517120108769|21.6557
20250517120209573|21.62848
20250517120309990|21.54678
20250517120410927|21.6557
20250517120510941|21.6557
20250517120610998|21.84647
20250517120711109|21.6557
20250517120811467|21.6557
20250517120911497|21.90097
20250517121011801|21.68295
20250517121111855|21.71021
20250517121212494|21.76468
20250517121312539|21.51953
20250517121413176|21.6557
20250517121513629|21.60123
20250517121613877|21.6557
20250517121713995|21.71021
20250517121814549|21.62848
20250517121914596|21.62848
20250517122015288|21.68295
20250517122115532|21.71021
20250517122215885|21.71021
20250517122315965|21.6557
20250517122416490|21.71021
20250517122516524|21.6557
20250517122617758|21.62848
20250517122717771|21.62848
20250517122817886|21.68295
20250517122917913|21.71021
20250517123018373|21.62848
20250517123118387|21.4379
20250517123219975|21.71021
20250517123320991|21.68295
20250517123420993|21.71021
20250517123521799|21.6557
20250517123621934|21.62848
20250517123721966|21.71021
20250517123822665|21.62848
20250517123921800|21.76468
20250517124021907|21.32898
20250517124122185|21.6557
20250517124222829|21.51953
20250517124322930|21.6557
20250517124423346|21.76468
20250517124523577|21.6557
20250517124623671|21.62848
20250517124723719|21.68295
20250517124823782|21.6557
20250517124923789|21.71021
20250517125023900|21.62848
20250517125123925|21.57401
20250517125223989|21.62848
20250517125324106|21.62848
20250517125424987|21.62848
20250517125525113|21.62848
20250517125625301|21.60123
20250517125725353|21.71021
20250517125825384|21.6557
20250517125925396|21.71021
20250517130025465|21.68295
20250517130125878|22.69244
20250517130225887|21.6557
20250517130326329|21.49231
20250517130426610|21.62848
20250517130526661|21.71021
20250517130627264|21.68295
20250517130727439|21.6557
20250517130827904|21.62848
20250517130928178|21.68295
20250517131028566|21.6557
20250517131128673|21.73746
20250517131228733|21.6557
20250517131328738|21.57401
20250517131428845|21.6557
20250517131528890|21.71021
20250517131629559|21.71021
20250517131729596|21.71021
20250517131829644|21.71021
20250517131929746|21.57401
20250517132029796|21.71021
20250517132129904|21.71021
20250517132230246|21.71021
20250517132330872|21.73746
20250517132430942|21.6557
20250517132531141|21.76468
20250517132631224|21.6557
20250517132731225|21.68295
20250517132831316|21.6557
20250517132931400|21.71021
20250517133031856|21.81918
20250517133131970|21.84647
20250517133232235|21.6557
20250517133332643|23.95279
20250517133432991|21.90097
20250517133533182|21.76468
20250517133633228|21.76468
20250517133733601|21.73746
20250517133833718|21.90097
20250517133933827|21.71021
20250517134033843|21.73746
20250517134133942|21.73746
20250517134234591|21.68295
20250517134334818|21.76468
20250517134434933|21.6557
20250517134534970|21.81918
20250517134634983|21.73746
20250517134735797|21.73746
20250517134835874|21.84647
20250517134935969|21.71021
20250517135036757|21.76468
20250517135136860|21.76468
20250517135236875|21.71021
20250517135336911|21.54678
20250517135437254|21.76468
20250517135537906|21.79196
20250517135637944|21.76468
20250517135738484|21.87369
20250517135838599|21.71021
20250517135938834|21.87369
20250517140038861|21.71021
20250517140138864|21.71021
20250517140238978|21.79196
20250517140339995|21.84647
20250517140440293|21.13849
20250517140540351|21.76468
20250517140640461|21.87369
20250517140740522|22.17365
20250517140840794|21.79196
20250517140940799|21.79196
20250517141040904|21.79196
20250517141140986|21.76468
20250517141241799|21.76468
20250517141341867|21.73746
20250517141441995|21.84647
20250517141542942|21.87369
20250517141643366|21.79196
20250517141743407|21.79196
20250517141843785|21.79196
20250517141943806|21.79196
20250517142043815|21.81918
20250517142143862|21.76468
20250517142243865|21.79196
20250517142343877|21.71021
20250517142443934|21.76468
20250517142544304|22.33737
20250517142644520|21.87369
20250517142744845|21.76468
20250517142845853|21.87369
20250517142945956|21.79196
20250517143046552|21.54678
20250517143146664|21.76468
20250517143246866|21.76468
20250517143346889|21.76468
20250517143446993|21.62848
20250517143547742|21.76468
20250517143647813|21.79196
20250517143747881|21.73746
20250517143847885|21.81918
20250517143947683|21.81918
20250517144047729|21.87369
20250517144147850|21.92822
20250517144247900|21.92822
20250517144348199|21.87369
20250517144448265|21.92822
20250517144548538|21.90097
20250517144648616|21.92822
20250517144748622|21.92822
20250517144848910|21.92822
20250517144949312|21.90097
20250517145049374|21.87369
20250517145149488|21.92822
20250517145249606|21.95551
20250517145349751|21.84647
20250517145449782|21.90097
20250517145549786|21.79196
20250517145649886|21.90097
20250517145749890|21.87369
20250517145850921|21.87369
20250517145951351|21.71021
20250517150051504|21.92822
20250517150151922|22.03726
20250517150252439|21.90097
20250517150352918|21.90097
20250517150452972|22.11908
20250517150552980|21.81918
20250517150653743|21.90097
20250517150753921|21.90097
20250517150854423|21.76468
20250517150954493|21.95551
20250517151054508|21.87369
20250517151154958|21.98276
20250517151255414|21.84647
20250517151355693|21.98276
20250517151455776|21.92822
20250517151555797|21.92822
20250517151655901|21.95551
20250517151756603|21.90097
20250517151856665|21.95551
20250517151956741|22.01001
20250517152056907|21.90097
20250517152156993|21.90097
20250517152257599|21.87369
20250517152357610|21.95551
20250517152457715|21.92822
20250517152557723|21.90097
20250517152657751|21.90097
20250517152757807|22.47388
20250517152857930|21.92822
20250517152958100|21.92822
20250517153058120|21.95551
20250517153158639|22.01001
20250517153258742|21.87369
20250517153358862|22.01001
20250517153458911|21.90097
20250517153558935|21.90097
20250517153659119|21.81918
20250517153759844|21.95551
20250517153859946|22.06454
20250517153959999|21.92822
20250517154100114|21.95551
20250517154200180|21.92822
20250517154300225|22.01001
20250517154400721|22.01001
20250517154500782|21.87369
20250517154601270|21.95551
20250517154701356|21.92822
20250517154801929|21.92822
20250517154901939|21.84647
20250517155002516|21.92822
20250517155102919|22.03726
20250517155203913|22.33737
20250517155304324|21.98276
20250517155404400|21.6557
20250517155504922|21.92822
20250517155605294|21.79196
20250517155705379|21.92822
20250517155805800|21.92822
20250517155905857|22.06454
20250517160005915|22.09183
20250517160105982|22.06454
20250517160205996|22.06454
20250517160306574|22.17365
20250517160406591|22.09183
20250517160506785|21.92822
20250517160607280|21.98276
20250517160707462|22.01001
20250517160807869|22.09183
20250517160907889|22.03726
20250517161008483|22.03726
20250517161108883|22.03726
20250517161209106|22.14636
20250517161309655|22.06454
20250517161409795|22.03726
20250517161509840|22.01001
20250517161610442|22.06454
20250517161710948|22.06454
20250517161811766|22.03726
20250517161911780|22.09183
20250517162011824|22.06454
20250517162111921|22.03726
20250517162212338|22.14636
20250517162312358|22.06454
20250517162413104|22.09183
20250517162513272|22.11908
20250517162613758|22.09183
20250517162713807|22.09183
20250517162814420|21.98276
20250517162914504|22.09183
20250517163015515|22.14636
20250517163115538|22.01001
20250517163215715|22.25549
20250517163315870|22.09183
20250517163416445|22.17365
20250517163516490|21.92822
20250517163617998|22.06454
20250517163718121|22.11908
20250517163818758|22.01001
20250517163918860|22.03726
20250517164014710|22.03726
20250517164114802|22.03726
20250517164214908|22.01001
20250517164314980|22.06454
20250517164414987|21.95551
20250517164515362|22.01001
20250517164615598|21.92822
20250517164715896|21.87369
20250517164816193|22.01001
20250517164916382|22.03726
20250517165016462|22.06454
20250517165116492|22.03726
20250517165216514|21.98276
20250517165316918|22.06454
20250517165416976|22.09183
20250517165516989|22.28281
20250517165617438|22.09183
20250517165717449|22.09183
20250517165817520|22.03726
20250517165918583|22.03726
20250517170018711|22.11908
20250517170118787|22.17365
20250517170218812|22.03726
20250517170319542|22.09183
20250517170419911|22.03726
20250517170520370|21.98276
20250517170620626|21.98276
20250517170721912|22.06454
20250517170822297|22.03726
20250517170922663|22.03726
20250517171022731|22.11908
20250517171122750|22.09183
20250517171222807|22.28281
20250517171323665|22.17365
20250517171423717|22.17365
20250517171524311|22.11908
20250517171624932|22.11908
20250517171724943|22.14636
20250517171825491|22.09183
20250517171925630|22.17365
20250517172025721|22.17365
20250517172125968|22.14636
20250517172226380|22.09183
20250517172326476|22.11908
20250517172426510|22.31006
20250517172526513|22.17365
20250517172626684|22.09183
20250517172726775|22.17365
20250517172826935|22.11908
20250517172927183|22.25549
20250517173027245|22.14636
20250517173127927|22.09183
20250517173227950|22.09183
20250517173328245|22.33737
20250517173428580|22.17365
20250517173528638|22.36469
20250517173628660|22.17365
20250517173728753|22.14636
20250517173828890|22.20093
20250517173928902|22.14636
20250517174028974|22.17365
20250517174128983|22.14636
20250517174229445|22.14636
20250517174329526|22.11908
20250517174430722|21.71021
20250517174530761|22.20093
20250517174630790|22.17365
20250517174730861|22.17365
20250517174831333|22.20093
20250517174931365|22.17365
20250517175031943|22.14636
20250517175132307|22.14636
20250517175232557|22.17365
20250517175332668|22.01001
20250517175433176|22.09183
20250517175533261|22.14636
20250517175633865|22.11908
20250517175733896|22.22821
20250517175834479|22.17365
20250517175934514|22.11908
20250517180035929|22.14636
20250517180136282|22.28281
20250517180236586|22.20093
20250517180336651|22.14636
20250517180436705|22.14636
20250517180536811|22.14636
20250517180637621|22.11908
20250517180737802|22.17365
20250517180837829|22.17365
20250517180937878|22.20093
20250517181038361|22.25549
20250517181138977|22.20093
20250517181239492|22.14636
20250517181339598|22.22821
20250517181439723|22.11908
20250517181539746|22.28281
20250517181640374|22.28281
20250517181740556|22.17365
20250517181841371|22.14636
20250517181941404|22.20093
20250517182041693|22.11908
20250517182141778|22.28281
20250517182241781|22.03726
20250517182341807|22.11908
20250517182441925|22.17365
20250517182541957|22.17365
20250517182642729|22.14636
20250517182742783|22.14636
20250517182842885|22.17365
20250517182942891|22.41925
20250517183042933|22.09183
20250517183142946|22.17365
20250517183242994|22.25549
20250517183343110|22.09183
20250517183443231|22.20093
20250517183543268|22.09183
20250517183643270|22.11908
20250517183743997|22.14636
20250517183844897|22.20093
20250517183944991|22.17365
20250517184041686|22.22821
20250517184141721|22.17365
20250517184241826|24.3378
20250517184341858|22.14636
20250517184441971|22.14636
20250517184542898|22.14636
20250517184643621|22.11908
20250517184743742|22.17365
20250517184843766|22.22821
20250517184943876|22.03726
20250517185043990|22.09183
20250517185144440|22.20093
20250517185244524|22.09183
20250517185344973|22.06454
20250517185445661|22.09183
20250517185545671|22.09183
20250517185645740|22.11908
20250517185745752|22.11908
20250517185845813|22.06454
20250517185945918|22.17365
20250517190046343|21.95551
20250517190146938|22.17365
20250517190246972|22.14636
20250517190347354|22.14636
20250517190447383|21.90097
20250517190547519|22.17365
20250517190647612|22.17365
20250517190747619|22.20093
20250517190847664|22.14636
20250517190947682|22.22821
20250517191047789|22.17365
20250517191147873|22.09183
20250517191247875|22.17365
20250517191348931|22.25549
20250517191449162|22.31006
20250517191549780|22.25549
20250517191649853|22.28281
20250517191749920|22.25549
20250517191850301|22.17365
20250517191950583|22.28281
20250517192050651|22.28281
20250517192150673|22.25549
20250517192250782|22.20093
20250517192350854|22.25549
20250517192450884|22.28281
20250517192550972|22.25549
20250517192651536|22.06454
20250517192751900|22.20093
20250517192851936|22.17365
20250517192951977|22.14636
20250517193052725|22.17365
20250517193152728|22.22821
20250517193252896|22.20093
20250517193352923|22.20093
20250517193452983|22.17365
20250517193553408|22.22821
20250517193653882|22.36469
20250517193753925|22.28281
20250517193854327|22.28281
20250517193954552|22.25549
20250517194054916|22.25549
20250517194154948|22.22821
20250517194254998|22.14636
20250517194355413|22.17365
20250517194455414|22.14636
20250517194555934|22.22821
20250517194655975|22.17365
20250517194756357|22.25549
20250517194856477|22.28281
20250517194956595|22.31006
20250517195056895|22.25549
20250517195156921|22.20093
20250517195257485|22.22821
20250517195357495|22.22821
20250517195458561|22.28281
20250517195558608|22.28281
20250517195658678|22.25549
20250517195758679|22.25549
20250517195859235|22.28281
20250517195959358|22.25549
20250517200059802|22.25549
20250517200159859|22.25549
20250517200259996|22.20093
20250517200400101|22.14636
20250517200500968|22.17365
20250517200601418|22.17365
20250517200701626|22.33737
20250517200801636|22.22821
20250517200901987|22.06454
20250517201002925|22.17365
20250517201102926|22.17365
20250517201202961|22.06454
20250517201303381|22.09183
20250517201403767|22.22821
20250517201504299|22.22821
20250517201604359|22.17365
20250517201704655|22.20093
20250517201804932|22.25549
20250517201905590|22.17365
20250517202005641|22.25549
20250517202105741|22.20093
20250517202205785|22.17365
20250517202305906|22.28281
20250517202405958|22.14636
20250517202505980|22.25549
20250517202606718|22.20093
20250517202706723|22.14636
20250517202806887|22.17365
20250517202906975|22.17365
20250517203007540|22.17365
20250517203107991|22.22821
20250517203208762|22.14636
20250517203308854|22.14636
20250517203408858|22.20093
20250517203508928|22.20093
20250517203608946|22.14636
20250517203709386|22.14636
20250517203809818|22.11908
20250517203909906|22.17365
20250517204010169|22.14636
20250517204108697|22.11908
20250517204208732|22.01001
20250517204308767|22.17365
20250517204408889|22.17365
20250517204509895|22.14636
20250517204610634|22.14636
20250517204710735|22.14636
20250517204810771|22.14636
20250517204910873|22.17365
20250517205010894|22.14636
20250517205110996|22.17365
20250517205211460|22.06454
20250517205311669|22.11908
20250517205411760|22.17365
20250517205511778|22.11908
20250517205611899|22.09183
20250517205711967|22.22821
20250517205811975|22.09183
20250517205912354|22.11908
20250517210012417|22.14636
20250517210112718|22.03726
20250517210212912|22.09183
20250517210312921|22.09183
20250517210413651|22.09183
20250517210513720|22.09183
20250517210614529|22.11908
20250517210714653|22.09183
20250517210815290|22.03726
20250517210915387|22.09183
20250517211015497|22.11908
20250517211115516|22.09183
20250517211215610|22.14636
20250517211315685|22.11908
20250517211415746|22.09183
20250517211515852|22.17365
20250517211615965|22.14636
20250517211716162|22.06454
20250517211816225|22.14636
20250517211916763|22.06454
20250517212016771|22.01001
20250517212116889|22.06454
20250517212216916|22.06454
20250517212317187|22.11908
20250517212417260|21.92822
20250517212517800|22.09183
20250517212617918|22.03726
20250517212717957|22.14636
20250517212817958|22.14636
20250517212918805|22.14636
20250517213018870|22.20093
20250517213118992|22.14636
20250517213219382|22.11908
20250517213319407|22.06454
20250517213419789|22.14636
20250517213519803|22.17365
20250517213619853|22.14636
20250517213719903|22.17365
20250517213820236|22.17365
20250517213920647|22.17365
20250517214020858|22.17365
20250517214120952|22.17365
20250517214221288|22.11908
20250517214321748|22.09183
20250517214421935|21.95551
20250517214522515|22.09183
20250517214622645|22.28281
20250517214722746|22.06454
20250517214822747|22.06454
20250517214922859|22.22821
20250517215022920|22.22821
20250517215123205|22.03726
20250517215223848|22.14636
20250517215323866|22.01001
20250517215423877|22.06454
20250517215523944|22.09183
20250517215623952|22.03726
20250517215723982|22.09183
20250517215824454|22.03726
20250517215924478|22.11908
20250517220024479|22.17365
20250517220124601|22.14636
20250517220224747|22.09183
20250517220324807|22.03726
20250517220425435|22.20093
20250517220525955|22.09183
20250517220626216|22.14636
20250517220726903|21.84647
20250517220826965|22.01001
20250517220927484|22.14636
20250517221027573|22.14636
20250517221127631|22.14636
20250517221228906|22.03726
20250517221328953|22.14636
20250517221429668|21.98276
20250517221529806|22.14636
20250517221629915|22.03726
20250517221729999|22.22821
20250517221830210|21.92822
20250517221930226|22.09183
20250517222030502|22.22821
20250517222130604|22.11908
20250517222230723|22.03726
20250517222330726|22.09183
20250517222430741|22.14636
20250517222530785|21.90097
20250517222630791|22.09183
20250517222730794|22.17365
20250517222830827|22.28281
20250517222930934|22.09183
20250517223031333|22.01001
20250517223131831|22.09183
20250517223231914|22.11908
20250517223332187|22.11908
20250517223432235|22.06454
20250517223532236|22.11908
20250517223632374|22.14636
20250517223732401|22.11908
20250517223832573|22.22821
20250517223932651|22.33737
20250517224032751|22.17365
20250517224137696|22.14636
20250517224237804|22.17365
20250517224337903|22.17365
20250517224437913|22.01001
20250517224537920|22.17365
20250517224638403|22.20093
20250517224738767|22.22821
20250517224838793|22.11908
20250517224938802|22.20093
20250517225038916|22.17365
20250517225138986|22.39197
20250517225239913|22.14636
20250517225339967|22.14636
20250517225440240|22.17365
20250517225540355|22.09183
20250517225640471|22.22821
20250517225740487|22.06454
20250517225840597|22.11908
20250517225940621|22.20093
20250517230040919|22.28281
20250517230140957|22.20093
20250517230241630|22.14636
20250517230341729|22.09183
20250517230442929|22.20093
20250517230543245|22.14636
20250517230643350|22.14636
20250517230743355|22.11908
20250517230843417|22.14636
20250517230943533|22.31006
20250517231043876|22.11908
20250517231143936|22.06454
20250517231244436|22.17365
20250517231344482|21.87369
20250517231445648|22.17365
20250517231545779|22.14636
20250517231645902|22.17365
20250517231745903|22.09183
20250517231846205|22.14636
20250517231946427|22.11908
20250517232046818|22.17365
20250517232146886|22.11908
20250517232247390|22.09183
20250517232347905|22.09183
20250517232448200|22.09183
20250517232548255|22.09183
20250517232648591|21.54678
20250517232748606|22.17365
20250517232848674|22.09183
20250517232948755|22.09183
20250517233049765|22.11908
20250517233149856|22.17365
20250517233250385|22.17365
20250517233350948|22.06454
20250517233451730|22.03726
20250517233551947|22.06454
20250517233652478|22.03726
20250517233752667|22.09183
20250517233852777|22.25549
20250517233952866|22.01001
20250517234052907|22.09183
20250517234152993|22.09183
20250517234253123|22.11908
20250517234353241|22.14636
20250517234453853|22.09183
20250517234553883|22.03726
20250517234654532|22.03726
20250517234754896|22.09183
20250517234854978|22.11908
20250517234955864|22.01001
20250517235055974|22.14636
20250517235156715|22.03726
20250517235256794|21.90097
20250517235356826|22.01001
20250517235456929|22.06454
20250517235556980|22.09183
20250517235657905|22.01001
20250517235757937|22.09183
20250517235857964|22.22821
20250517235958728|22.01001