20250516000006753|21.79196
20250516000106767|21.71021
20250516000206775|21.6557
20250516000306951|21.71021
20250516000406966|21.76468
20250516000506974|21.81918
20250516000607527|21.71021
20250516000707596|21.71021
20250516000807598|21.60123
20250516000907653|21.87369
20250516001007723|21.71021
20250516001107840|21.71021
20250516001207897|21.6557
20250516001307998|21.54678
20250516001408686|21.79196
20250516001508980|21.76468
20250516001609200|21.6557
20250516001709688|21.54678
20250516001809759|21.62848
20250516001909761|21.6557
20250516002009928|21.6557
20250516002109946|21.71021
20250516002210166|21.6557
20250516002310691|21.73746
20250516002410945|21.68295
20250516002511216|21.71021
20250516002611591|21.68295
20250516002711622|21.62848
20250516002811634|21.6557
20250516002911934|21.62848
20250516003012421|21.79196
20250516003114706|21.87369
20250516003303624|21.49231
20250516003403720|21.6557
20250516003504138|21.71021
20250516003604992|21.76468
20250516003705893|21.54678
20250516003805981|21.6557
20250516003906864|21.51953
20250516004006987|21.71021
20250516004107845|21.62848
20250516004207852|21.71021
20250516004307966|21.6557
20250516004407976|21.54678
20250516004508261|21.68295
20250516004608954|21.71021
20250516004708985|21.62848
20250516004809215|21.68295
20250516004909261|21.49231
20250516005009388|21.57401
20250516005109414|21.6557
20250516005209511|21.49231
20250516005309913|21.62848
20250516005410673|21.62848
20250516005510686|21.57401
20250516005610798|21.57401
20250516005711271|21.68295
20250516005811341|21.71021
20250516005911903|21.79196
20250516010011948|21.54678
20250516010112588|21.73746
20250516010212940|21.71021
20250516010313265|21.60123
20250516010413352|21.6557
20250516010513910|21.6557
20250516010614111|21.54678
20250516010714639|21.60123
20250516010814673|21.6557
20250516010914903|21.62848
20250516011015188|21.6557
20250516011115998|21.76468
20250516011216105|21.49231
20250516011316639|21.62848
20250516011416691|21.62848
20250516011517377|21.54678
20250516011617479|21.51953
20250516011718402|21.62848
20250516011818750|21.68295
20250516011918832|21.71021
20250516012018874|21.49231
20250516012119513|21.57401
20250516012219635|21.51953
20250516012320185|21.49231
20250516012420611|21.51953
20250516012520927|21.6557
20250516012620975|21.54678
20250516012720989|21.57401
20250516012821488|21.60123
20250516012921646|21.46512
20250516013021809|21.62848
20250516013121919|21.51953
20250516013221944|24.31027
20250516013321996|21.51953
20250516013422207|21.68295
20250516013522972|21.62848
20250516013623206|21.62848
20250516013723445|21.54678
20250516013823841|21.62848
20250516013923941|21.54678
20250516014024557|21.62848
20250516014124982|21.24731
20250516014225220|21.6557
20250516014325231|21.6557
20250516014425869|21.60123
20250516014525977|21.62848
20250516014626533|21.62848
20250516014726648|21.38342
20250516014826679|21.62848
20250516014926775|21.54678
20250516015027868|21.35617
20250516015127925|21.13849
20250516015228565|21.38342
20250516015328672|21.51953
20250516015429262|21.62848
20250516015529265|21.51953
20250516015629963|21.51953
20250516015730782|21.51953
20250516015830820|21.62848
20250516015930941|21.49231
20250516020031409|21.54678
20250516020131477|21.51953
20250516020232480|21.60123
20250516020332947|21.57401
20250516020433153|21.51953
20250516020533414|21.51953
20250516020633852|21.62848
20250516020733919|21.51953
20250516020834579|21.60123
20250516020934616|21.73746
20250516021035248|21.54678
20250516021135577|21.38342
20250516021235916|21.51953
20250516021336356|21.49231
20250516021436604|21.51953
20250516021536621|21.71021
20250516021637413|21.71021
20250516021737482|21.41064
20250516021838113|21.51953
20250516021938552|21.4379
20250516022038807|21.46512
20250516022138928|21.35617
20250516022239507|21.49231
20250516022339615|21.54678
20250516022439693|21.38342
20250516022539721|21.4379
20250516022639734|21.41064
20250516022739745|21.35617
20250516022839772|21.4379
20250516022939846|21.46512
20250516023039946|21.49231
20250516023143675|21.41064
20250516023330555|21.38342
20250516023430636|21.41064
20250516023530923|21.41064
20250516023631263|21.54678
20250516023731564|21.41064
20250516023831571|21.46512
20250516023932269|21.27454
20250516024032989|21.38342
20250516024133870|21.24731
20250516024233898|21.54678
20250516024334174|21.00247
20250516024434227|21.4379
20250516024534277|21.57401
20250516024634335|21.49231
20250516024734942|21.51953
20250516024835301|21.41064
20250516024935636|21.51953
20250516025035664|21.60123
20250516025136285|21.32898
20250516025236391|21.51953
20250516025336929|23.02057
20250516025437302|21.54678
20250516025537581|21.49231
20250516025637669|21.49231
20250516025738266|21.4379
20250516025838478|21.46512
20250516025938907|21.54678
20250516030038953|21.57401
20250516030139555|21.6557
20250516030239664|21.51953
20250516030339825|21.49231
20250516030439935|21.51953
20250516030540857|21.49231
20250516030640984|21.49231
20250516030741586|21.51953
20250516030841627|21.54678
20250516030941917|21.4379
20250516031042197|21.62848
20250516031142863|21.41064
20250516031242879|21.51953
20250516031343543|21.46512
20250516031443546|21.54678
20250516031543960|21.4379
20250516031644228|21.46512
20250516031744991|21.27454
20250516031845580|21.46512
20250516031945702|21.68295
20250516032045729|21.32898
20250516032146414|21.4379
20250516032246516|21.38342
20250516032347704|21.4379
20250516032447794|21.46512
20250516032547808|21.27454
20250516032647881|21.32898
20250516032748956|21.46512
20250516032848980|21.38342
20250516032948983|21.35617
20250516033048991|21.46512
20250516033149810|21.41064
20250516033249846|21.49231
20250516033349949|21.4379
20250516033449985|21.38342
20250516033550353|21.38342
20250516033650359|21.41064
20250516033750377|21.62848
20250516033850791|21.32898
20250516033950899|21.41064
20250516034050947|21.49231
20250516034150973|21.32898
20250516034251860|21.76468
20250516034351874|21.54678
20250516034451977|21.41064
20250516034552694|21.38342
20250516034652911|21.49231
20250516034752966|21.41064
20250516034852998|21.49231
20250516034953114|21.4379
20250516035053225|21.27454
20250516035153431|21.32898
20250516035253529|21.32898
20250516035353597|21.35617
20250516035453718|21.32898
20250516035553866|21.35617
20250516035653917|21.32898
20250516035753924|21.35617
20250516035853989|21.41064
20250516035954111|21.27454
20250516040054308|21.35617
20250516040154355|21.38342
20250516040254920|21.30173
20250516040355796|21.24731
20250516040455867|21.19293
20250516040555877|21.35617
20250516040655932|21.27454
20250516040756400|21.30173
20250516040856519|21.30173
20250516040957688|21.24731
20250516041057705|21.38342
20250516041157760|21.49231
20250516041257884|21.30173
20250516041358498|20.75775
20250516041458535|21.19293
20250516041559155|21.30173
20250516041659232|21.32898
20250516041759844|21.32898
20250516041859858|21.19293
20250516042000547|21.30173
20250516042100649|21.38342
20250516042201225|21.30173
20250516042301233|21.16568
20250516042402123|21.38342
20250516042502760|21.35617
20250516042602832|21.27454
20250516042702835|21.19293
20250516042803403|21.27454
20250516042903511|21.22012
20250516043004947|21.13849
20250516043104954|23.81543
20250516043209876|21.30173
20250516043309971|21.32898
20250516043409998|21.30173
20250516043510836|21.16568
20250516043610842|21.35617
20250516043710878|21.22012
20250516043810940|21.16568
20250516043910957|21.27454
20250516044011175|21.24731
20250516044111599|21.27454
20250516044211755|21.24731
20250516044311777|21.30173
20250516044411795|21.24731
20250516044511863|21.30173
20250516044611887|21.35617
20250516044711929|21.30173
20250516044811997|21.41064
20250516044912393|21.35617
20250516045012972|21.27454
20250516045113114|21.27454
20250516045213207|21.57401
20250516045313835|21.27454
20250516045413989|21.30173
20250516045514547|21.13849
20250516045614570|21.32898
20250516045715391|21.41064
20250516045815639|21.32898
20250516045916545|21.46512
20250516050016796|21.30173
20250516050116916|21.30173
20250516050217126|21.38342
20250516050317293|21.46512
20250516050417395|21.27454
20250516050517991|21.24731
20250516050618312|21.24731
20250516050718652|21.13849
20250516050818673|21.35617
20250516050919289|21.41064
20250516051019392|21.24731
20250516051119932|21.27454
20250516051220477|21.41064
20250516051320605|21.27454
20250516051420729|21.24731
20250516051521299|21.38342
20250516051621352|21.19293
20250516051721962|21.46512
20250516051821993|21.24731
20250516051922624|21.27454
20250516052022634|21.32898
20250516052123305|21.27454
20250516052223661|20.86652
20250516052323676|21.27454
20250516052423776|21.27454
20250516052523853|21.27454
20250516052623879|21.27454
20250516052723971|19.50815
20250516052824185|21.19293
20250516052924944|21.27454
20250516053024955|21.22012
20250516053124964|21.19293
20250516053225409|21.24731
20250516053325575|21.32898
20250516053425653|21.27454
20250516053525737|21.11127
20250516053625775|21.19293
20250516053725851|21.16568
20250516053825861|21.22012
20250516053925942|21.19293
20250516054026253|21.24731
20250516054126435|21.22012
20250516054226653|21.13849
20250516054326753|21.16568
20250516054427270|21.32898
20250516054527364|21.05685
20250516054627898|21.16568
20250516054728154|21.13849
20250516054828618|20.59467
20250516054928668|20.75775
20250516055029263|21.16568
20250516055129417|21.00247
20250516055229910|21.16568
20250516055330206|21.00247
20250516055430543|20.97531
20250516055530848|21.27454
20250516055631173|21.24731
20250516055731261|21.16568
20250516055831853|21.19293
20250516055931900|21.08408
20250516060032492|21.16568
20250516060132508|21.02966
20250516060233117|21.11127
20250516060333820|21.11127
20250516060433871|21.27454
20250516060533957|21.02966
20250516060634433|21.16568
20250516060734932|21.19293
20250516060835647|21.16568
20250516060935731|21.08408
20250516061035834|20.97531
20250516061135961|21.00247
20250516061236405|21.13849
20250516061336519|21.22012
20250516061437680|21.11127
20250516061537683|21.22012
20250516061637987|21.13849
20250516061738150|21.13849
20250516061838887|21.11127
20250516061938953|21.11127
20250516062039576|21.90097
20250516062139978|21.02966
20250516062240297|21.19293
20250516062340550|21.08408
20250516062440991|21.19293
20250516062541973|21.08408
20250516062641991|21.16568
20250516062742407|21.02966
20250516062842427|21.02966
20250516062942500|21.16568
20250516063043146|21.24731
20250516063143332|21.16568
20250516063236824|21.11127
20250516063336908|21.24731
20250516063436917|21.16568
20250516063536998|21.19293
20250516063637172|21.00247
20250516063737520|21.00247
20250516063837636|21.08408
20250516063937658|21.13849
20250516064037754|21.08408
20250516064137812|21.08408
20250516064237849|21.11127
20250516064337961|21.05685
20250516064438844|21.16568
20250516064538922|20.70337
20250516064638955|21.05685
20250516064738985|21.11127
20250516064839406|21.05685
20250516064939556|21.11127
20250516065039612|21.11127
20250516065140262|21.02966
20250516065240295|21.11127
20250516065340989|20.9209
20250516065440994|21.08408
20250516065541695|21.11127
20250516065641718|21.05685
20250516065742490|21.13849
20250516065842877|20.9209
20250516065943238|21.08408
20250516070043734|21.13849
20250516070143977|21.02966
20250516070244110|21.08408
20250516070344697|21.11127
20250516070444726|21.13849
20250516070545496|21.02966
20250516070645963|21.11127
20250516070746255|21.02966
20250516070846865|21.08408
20250516070946998|21.13849
20250516071047234|21.16568
20250516071147752|21.16568
20250516071247771|21.11127
20250516071348481|21.11127
20250516071448503|21.05685
20250516071549259|21.11127
20250516071649931|18.28644
20250516071749945|21.11127
20250516071849992|21.11127
20250516071950114|21.11127
20250516072050468|21.08408
20250516072150976|21.13849
20250516072251990|21.11127
20250516072352678|20.89368
20250516072452755|21.05685
20250516072552803|21.22012
20250516072652835|20.83936
20250516072752887|21.24731
20250516072852897|21.13849
20250516072952967|21.05685
20250516073053611|21.08408
20250516073153641|21.16568
20250516073253683|21.08408
20250516073353718|21.19293
20250516073453807|21.00247
20250516073553869|21.16568
20250516073653907|21.16568
20250516073753995|21.27454
20250516073854945|21.19293
20250516073954970|21.00247
20250516074055497|21.11127
20250516074155546|21.05685
20250516074255640|21.24731
20250516074355738|21.16568
20250516074455759|21.00247
20250516074555874|21.00247
20250516074655987|21.22012
20250516074756889|21.05685
20250516074856931|21.16568
20250516074956950|20.83936
20250516075057167|21.02966
20250516075157659|21.05685
20250516075257785|21.30173
20250516075357868|21.19293
20250516075458397|21.05685
20250516075558907|21.13849
20250516075659750|21.13849
20250516075759897|21.11127
20250516075859942|21.16568
20250516075959989|21.11127
20250516080100353|21.00247
20250516080200451|21.08408
20250516080300969|21.02966
20250516080401758|21.13849
20250516080501856|21.00247
20250516080601951|21.13849
20250516080702311|21.05685
20250516080802359|20.97531
20250516080902937|21.05685
20250516081002956|21.00247
20250516081103570|21.13849
20250516081203652|21.13849
20250516081304178|21.16568
20250516081404453|20.97531
20250516081504835|21.19293
20250516081604929|21.00247
20250516081705551|21.13849
20250516081805594|21.11127
20250516081905927|21.11127
20250516082005998|21.08408
20250516082106858|21.02966
20250516082206966|21.05685
20250516082307541|21.16568
20250516082407619|21.08408
20250516082508168|21.11127
20250516082608208|21.02966
20250516082708888|21.13849
20250516082808922|21.13849
20250516082909531|19.88831
20250516083009834|21.11127
20250516083110188|21.16568
20250516083210703|21.05685
20250516083302702|21.11127
20250516083402780|21.05685
20250516083502882|21.00247
20250516083602951|20.97531
20250516083703648|21.11127
20250516083803961|21.02966
20250516083904254|20.94806
20250516084004376|21.11127
20250516084104894|21.00247
20250516084205163|21.11127
20250516084305264|21.02966
20250516084405834|21.00247
20250516084505941|21.02966
20250516084605991|21.00247
20250516084706993|21.02966
20250516084807171|21.22012
20250516084907940|21.08408
20250516085007976|21.11127
20250516085108372|21.11127
20250516085208518|21.02966
20250516085308538|21.02966
20250516085408609|21.11127
20250516085508620|21.02966
20250516085608750|20.94806
20250516085708813|21.02966
20250516085808821|21.11127
20250516085908892|21.11127
20250516090008906|21.11127
20250516090108965|21.13849
20250516090208984|21.02966
20250516090309161|21.13849
20250516090409566|21.08408
20250516090509851|21.08408
20250516090610350|21.11127
20250516090710626|21.16568
20250516090810740|21.02966
20250516090910844|21.05685
20250516091010880|21.00247
20250516091110947|21.05685
20250516091211598|21.05685
20250516091311602|21.16568
20250516091411630|21.30173
20250516091511739|21.00247
20250516091611772|21.02966
20250516091711884|21.08408
20250516091811908|21.11127
20250516091912881|20.86652
20250516092012913|21.11127
20250516092112938|21.11127
20250516092212992|21.02966
20250516092313873|21.02966
20250516092413882|21.00247
20250516092513974|21.16568
20250516092614884|21.11127
20250516092716826|21.00247
20250516092816856|21.11127
20250516092916922|21.11127
20250516093017220|21.08408
20250516093117382|21.02966
20250516093217717|21.13849
20250516093317838|21.16568
20250516093417911|20.94806
20250516093517920|21.11127
20250516093617976|21.02966
20250516093718495|21.11127
20250516093818740|20.89368
20250516093918771|21.00247
20250516094018814|21.02966
20250516094118876|21.08408
20250516094218891|21.05685
20250516094318916|21.11127
20250516094418930|21.11127
20250516094518951|21.00247
20250516094618974|21.16568
20250516094719583|21.02966
20250516094819694|21.02966
20250516094919867|21.02966
20250516095019953|21.02966
20250516095120350|21.08408
20250516095220540|21.11127
20250516095320633|21.02966
20250516095420806|21.08408
20250516095520841|21.27454
20250516095621796|21.02966
20250516095721816|21.02966
20250516095822410|21.08408
20250516095922518|21.13849
20250516100023590|21.11127
20250516100123608|21.08408
20250516100223619|20.94806
20250516100323821|21.00247
20250516100424276|21.05685
20250516100524408|21.11127
20250516100624870|21.11127
20250516100724885|21.11127
20250516100825473|21.11127
20250516100925495|21.16568
20250516101026628|21.00247
20250516101126644|21.08408
20250516101226684|21.11127
20250516101326794|21.22012
20250516101427389|21.00247
20250516101527392|21.05685
20250516101627988|21.54678
20250516101728533|21.57401
20250516101828583|21.05685
20250516101928658|21.16568
20250516102028958|21.11127
20250516102128969|21.16568
20250516102230922|21.02966
20250516102331310|21.19293
20250516102431384|21.13849
20250516102531709|21.16568
20250516102631830|21.00247
20250516102731933|21.13849
20250516102832201|21.13849
20250516102932868|21.11127
20250516103033186|21.00247
20250516103133965|21.11127
20250516103234651|21.02966
20250516103329677|20.89368
20250516103429774|21.02966
20250516103529848|21.13849
20250516103629878|21.11127
20250516103729948|21.00247
20250516103830314|21.16568
20250516103930393|21.08408
20250516104030508|21.19293
20250516104130519|21.11127
20250516104230639|21.08408
20250516104330726|20.94806
20250516104430769|21.02966
20250516104530842|21.24731
20250516104630883|20.81213
20250516104730981|21.19293
20250516104831717|21.13849
20250516104931888|21.19293
20250516105031930|21.05685
20250516105131946|21.16568
20250516105232552|21.05685
20250516105332654|21.13849
20250516105432695|21.05685
20250516105532802|21.13849
20250516105632829|21.16568
20250516105732929|21.11127
20250516105833529|19.64389
20250516105933548|21.02966
20250516110034156|21.30173
20250516110134554|21.11127
20250516110234782|21.00247
20250516110334879|21.11127
20250516110435411|21.16568
20250516110535506|21.16568
20250516110635598|20.97531
20250516110735656|21.11127
20250516110835721|21.11127
20250516110935733|21.11127
20250516111035799|21.02966
20250516111135884|21.11127
20250516111235889|21.05685
20250516111335947|21.27454
20250516111435975|21.24731
20250516111536673|21.11127
20250516111636758|21.19293
20250516111736780|21.19293
20250516111836843|21.13849
20250516111936865|21.05685
20250516112036949|21.13849
20250516112137293|21.16568
20250516112237400|21.02966
20250516112337505|21.19293
20250516112437510|21.16568
20250516112537603|21.16568
20250516112637673|21.05685
20250516112737777|21.11127
20250516112837896|21.02966
20250516112937914|21.13849
20250516113037993|21.19293
20250516113138796|21.22012
20250516113238818|21.05685
20250516113338853|21.13849
20250516113438883|21.13849
20250516113538975|21.11127
20250516113639672|21.13849
20250516113739779|21.24731
20250516113839800|21.16568
20250516113939816|21.16568
20250516114039919|21.19293
20250516114140318|21.22012
20250516114240572|21.24731
20250516114340666|21.35617
20250516114440922|21.16568
20250516114540932|21.16568
20250516114641494|21.24731
20250516114741718|21.13849
20250516114841805|21.11127
20250516114941903|21.11127
20250516115041936|21.19293
20250516115142465|21.11127
20250516115242472|21.13849
20250516115342738|21.22012
20250516115442808|21.13849
20250516115542900|21.16568
20250516115642996|21.24731
20250516115743358|22.80173
20250516115843481|21.19293
20250516115943873|21.24731
20250516120043981|21.16568
20250516120144799|21.24731
20250516120244866|21.24731
20250516120344868|21.16568
20250516120444977|21.22012
20250516120545134|21.30173
20250516120645985|21.24731
20250516120746579|21.13849
20250516120846669|21.16568
20250516120946756|21.16568
20250516121046801|21.24731
20250516121146803|21.11127
20250516121246852|21.13849
20250516121346968|21.16568
20250516121447606|21.19293
20250516121547648|21.24731
20250516121647783|21.27454
20250516121747901|21.30173
20250516121848900|21.4379
20250516121948987|21.22012
20250516122049477|21.32898
20250516122149516|21.16568
20250516122250137|21.22012
20250516122350300|21.22012
20250516122450726|21.16568
20250516122550735|21.24731
20250516122651301|21.19293
20250516122751367|21.16568
20250516122851874|21.22012
20250516122951882|21.24731
20250516123051975|21.4379
20250516123152528|21.24731
20250516123253115|21.13849
20250516123356732|21.27454
20250516123456802|21.16568
20250516123556888|21.16568
20250516123656947|21.19293
20250516123757463|21.30173
20250516123857530|21.30173
20250516123957546|21.32898
20250516124057653|21.27454
20250516124157660|21.24731
20250516124257679|21.30173
20250516124357686|21.32898
20250516124457729|21.27454
20250516124557910|21.08408
20250516124658208|21.27454
20250516124758235|21.30173
20250516124858976|21.30173
20250516124958999|21.27454
20250516125059101|21.27454
20250516125159420|21.27454
20250516125259496|21.27454
20250516125359951|21.27454
20250516125459993|21.27454
20250516125600960|21.32898
20250516125701734|21.32898
20250516125801795|21.27454
20250516125901799|21.32898
20250516130001848|21.38342
20250516130102922|21.38342
20250516130202944|21.35617
20250516130303522|19.96979
20250516130403606|21.35617
20250516130504109|21.27454
20250516130604584|21.32898
20250516130704750|21.38342
20250516130804766|21.32898
20250516130905358|21.32898
20250516131005370|21.32898
20250516131105974|21.27454
20250516131206556|21.32898
20250516131306582|21.51953
20250516131406674|21.35617
20250516131506739|21.38342
20250516131606788|21.38342
20250516131707863|21.38342
20250516131807872|21.46512
20250516131907995|21.35617
20250516132007996|21.32898
20250516132109100|21.51953
20250516132209542|21.38342
20250516132309718|21.41064
20250516132409794|21.4379
20250516132510318|21.46512
20250516132610383|21.32898
20250516132710981|21.41064
20250516132811614|21.38342
20250516132911708|21.41064
20250516133011720|21.4379
20250516133112194|21.4379
20250516133212260|21.41064
20250516133312823|21.41064
20250516133412905|21.4379
20250516133512938|21.41064
20250516133613457|21.49231
20250516133713973|21.4379
20250516133814393|21.38342
20250516133914397|21.38342
20250516134014492|21.4379
20250516134114530|21.51953
20250516134214651|21.38342
20250516134314858|21.51953
20250516134414917|21.51953
20250516134514934|21.4379
20250516134615320|21.51953
20250516134715401|21.4379
20250516134815484|21.49231
20250516134915920|21.49231
20250516135015935|21.41064
20250516135116514|21.57401
20250516135216614|21.41064
20250516135316674|21.49231
20250516135416784|21.46512
20250516135516788|21.51953
20250516135616841|21.51953
20250516135716842|21.51953
20250516135817154|21.49231
20250516135917155|21.49231
20250516140017898|21.49231
20250516140117946|22.47388
20250516140218574|21.51953
20250516140318634|21.49231
20250516140418967|21.62848
20250516140519110|21.62848
20250516140619930|21.62848
20250516140719936|21.54678
20250516140820699|21.51953
20250516140920731|21.51953
20250516141021362|21.51953
20250516141121400|21.51953
20250516141222218|21.60123
20250516141322285|21.68295
20250516141422728|21.51953
20250516141522843|21.46512
20250516141623404|21.57401
20250516141723518|21.6557
20250516141824171|21.49231
20250516141924227|21.62848
20250516142024875|21.71021
20250516142124934|21.49231
20250516142225578|21.51953
20250516142325738|21.60123
20250516142426260|21.49231
20250516142526269|21.60123
20250516142626945|21.6557
20250516142727646|21.54678
20250516142827694|21.51953
20250516142927747|21.54678
20250516143027781|21.57401
20250516143127808|21.51953
20250516143227949|21.57401
20250516143327994|21.62848
20250516143423714|21.54678
20250516143523720|21.51953
20250516143623843|21.57401
20250516143723908|21.54678
20250516143823976|21.54678
20250516143924422|21.51953
20250516144024499|21.62848
20250516144124668|21.60123
20250516144224681|21.54678
20250516144325252|21.62848
20250516144425406|21.54678
20250516144525526|21.54678
20250516144625603|21.6557
20250516144725884|21.54678
20250516144825887|21.57401
20250516144925898|21.68295
20250516145026166|21.54678
20250516145126258|21.62848
20250516145226907|21.54678
20250516145326913|21.54678
20250516145426954|21.71021
20250516145527465|22.17365
20250516145627669|21.62848
20250516145727754|21.57401
20250516145828387|21.27454
20250516145928493|21.60123
20250516150028995|21.62848
20250516150129539|21.6557
20250516150229549|21.6557
20250516150329621|21.54678
20250516150429693|21.62848
20250516150529843|21.60123
20250516150630756|21.6557
20250516150730880|21.62848
20250516150831320|21.62848
20250516150931401|21.62848
20250516151031889|21.60123
20250516151131949|21.71021
20250516151232433|21.6557
20250516151332474|21.54678
20250516151433320|21.6557
20250516151533859|21.79196
20250516151633954|21.62848
20250516151734680|21.79196
20250516151834771|21.6557
20250516151934859|20.48593
20250516152034870|21.76468
20250516152134904|21.6557
20250516152235356|21.71021
20250516152335368|21.60123
20250516152435962|21.6557
20250516152535976|21.62848
20250516152636529|21.62848
20250516152736982|21.49231
20250516152837101|21.68295
20250516152937412|21.68295
20250516153037680|21.62848
20250516153137779|21.62848
20250516153238372|21.68295
20250516153338407|21.62848
20250516153438503|21.57401
20250516153538616|21.62848
20250516153638618|21.6557
20250516153738889|21.73746
20250516153838996|21.6557
20250516153939478|21.6557
20250516154039507|21.54678
20250516154139512|21.62848
20250516154239601|21.71021
20250516154339620|21.54678
20250516154439796|21.54678
20250516154539861|21.68295
20250516154639939|21.57401
20250516154740468|21.62848
20250516154840471|21.68295
20250516154940498|21.68295
20250516155040902|21.60123
20250516155140973|21.6557
20250516155241515|21.62848
20250516155341596|21.62848
20250516155441623|21.90097
20250516155541990|21.62848
20250516155642958|21.71021
20250516155743446|21.79196
20250516155843530|21.71021
20250516155943647|21.68295
20250516160043748|21.71021
20250516160143777|21.73746
20250516160243861|21.76468
20250516160343890|21.73746
20250516160443976|21.73746
20250516160544618|21.6557
20250516160644891|21.79196
20250516160744932|21.60123
20250516160844935|21.81918
20250516160945177|21.71021
20250516161045209|21.71021
20250516161145814|21.76468
20250516161245899|21.76468
20250516161346435|21.41064
20250516161446513|21.79196
20250516161547146|21.76468
20250516161647624|21.6557
20250516161747799|21.6557
20250516161847907|21.68295
20250516161948442|21.49231
20250516162048526|21.76468
20250516162149630|21.6557
20250516162249658|21.79196
20250516162349784|21.73746
20250516162449838|21.76468
20250516162550433|22.01001
20250516162650903|21.76468
20250516162751714|21.79196
20250516162851778|21.79196
20250516162951816|21.87369
20250516163051929|21.84647
20250516163152360|21.81918
20250516163252818|21.71021
20250516163353601|21.79196
20250516163450706|21.76468
20250516163550819|21.73746
20250516163650959|21.71021
20250516163751315|21.76468
20250516163851400|21.79196
20250516163951586|21.68295
20250516164051620|21.71021
20250516164151647|21.81918
20250516164251722|21.79196
20250516164351777|21.79196
20250516164451792|21.79196
20250516164551882|21.87369
20250516164651900|21.84647
20250516164751982|20.70337
20250516164852127|21.81918
20250516164952866|21.6557
20250516165052869|21.92822
20250516165152966|21.84647
20250516165253205|21.84647
20250516165353240|21.73746
20250516165453358|21.73746
20250516165553392|21.90097
20250516165653511|21.95551
20250516165753545|21.68295
20250516165853659|21.79196
20250516165953776|21.79196
20250516170053929|21.76468
20250516170153936|21.79196
20250516170254102|21.73746
20250516170354122|21.92822
20250516170454258|21.84647
20250516170554313|21.92822
20250516170654574|21.79196
20250516170754619|21.79196
20250516170854657|21.81918
20250516170954742|21.87369
20250516171054804|21.92822
20250516171154862|21.79196
20250516171255323|21.84647
20250516171355393|21.76468
20250516171455760|21.92822
20250516171555792|21.76468
20250516171656396|21.81918
20250516171756901|21.87369
20250516171857454|21.79196
20250516171957698|21.95551
20250516172057707|21.87369
20250516172157776|21.87369
20250516172258234|21.92822
20250516172358932|21.98276
20250516172458975|21.98276
20250516172559940|21.87369
20250516172700332|21.90097
20250516172800594|21.81918
20250516172900657|21.81918
20250516173000731|21.92822
20250516173100759|21.81918
20250516173200856|21.92822
20250516173301332|21.87369
20250516173401363|21.90097
20250516173501472|21.84647
20250516173601491|21.81918
20250516173701698|21.84647
20250516173801798|21.87369
20250516173901825|21.79196
20250516174001927|21.84647
20250516174101957|21.84647
20250516174202368|21.84647
20250516174302397|21.76468
20250516174402531|21.76468
20250516174502696|21.79196
20250516174602791|21.84647
20250516174702890|21.92822
20250516174802999|21.90097
20250516174903127|22.14636
20250516175003240|21.76468
20250516175103756|21.81918
20250516175203848|21.90097
20250516175303949|21.90097
20250516175404990|21.81918
20250516175505679|21.92822
20250516175605783|21.76468
20250516175705913|21.76468
20250516175805928|21.84647
20250516175905975|21.87369
20250516180006959|21.87369
20250516180107600|21.81918
20250516180207984|21.79196
20250516180308593|21.87369
20250516180408814|21.84647
20250516180508866|21.87369
20250516180608979|21.90097
20250516180709380|21.79196
20250516180809395|21.92822
20250516180909682|21.87369
20250516181009683|22.01001
20250516181109789|21.84647
20250516181210784|21.87369
20250516181310813|21.79196
20250516181410873|21.81918
20250516181510976|21.84647
20250516181611457|21.84647
20250516181711504|21.90097
20250516181812120|21.62848
20250516181912241|21.90097
20250516182012787|21.90097
20250516182112797|21.84647
20250516182213481|21.92822
20250516182313595|21.87369
20250516182414231|21.79196
20250516182514239|21.71021
20250516182614893|22.03726
20250516182714975|21.84647
20250516182815583|21.79196
20250516182915596|21.68295
20250516183016280|21.79196
20250516183116381|21.84647
20250516183216931|21.84647
20250516183317274|21.79196
20250516183417643|21.84647
20250516183517685|21.92822
20250516183617806|21.87369
20250516183717929|21.87369
20250516183817982|21.73746
20250516183918118|21.90097
20250516184018247|21.81918
20250516184118871|21.87369
20250516184218968|21.79196
20250516184319200|21.87369
20250516184419235|21.87369
20250516184519354|21.81918
20250516184619424|21.87369
20250516184719473|21.76468
20250516184819953|22.17365
20250516184920526|21.76468
20250516185020645|21.84647
20250516185120660|21.90097
20250516185221306|21.84647
20250516185321351|21.87369
20250516185421946|21.68295
20250516185522436|21.87369
20250516185622580|21.92822
20250516185722666|21.81918
20250516185823190|21.81918
20250516185923653|21.87369
20250516190023910|21.84647
20250516190123917|21.87369
20250516190224571|21.87369
20250516190324606|21.87369
20250516190425232|21.87369
20250516190525347|21.84647
20250516190625924|21.90097
20250516190725946|21.92822
20250516190826675|21.87369
20250516190926933|21.90097
20250516191027789|21.90097
20250516191127852|21.79196
20250516191228485|21.87369
20250516191328601|21.79196
20250516191429149|21.79196
20250516191529259|21.87369
20250516191629838|21.79196
20250516191729891|22.03726
20250516191830616|21.87369
20250516191930674|21.92822
20250516192031280|21.90097
20250516192131349|21.90097
20250516192231992|21.79196
20250516192331995|21.87369
20250516192432684|21.92822
20250516192532802|21.87369
20250516192633360|21.81918
20250516192733940|21.51953
20250516192834111|21.90097
20250516192934571|22.01001
20250516193034819|21.87369
20250516193134885|21.79196
20250516193235537|21.87369
20250516193335653|21.92822
20250516193436187|22.01001
20250516193536926|21.87369
20250516193636950|21.81918
20250516193737688|21.79196
20250516193837760|21.84647
20250516193937795|21.87369
20250516194037870|21.87369
20250516194137995|21.84647
20250516194238100|21.87369
20250516194338746|21.87369
20250516194438843|20.62183
20250516194538850|21.90097
20250516194638944|21.87369
20250516194738964|21.71021
20250516194839523|21.79196
20250516194939834|21.95551
20250516195039909|21.87369
20250516195140974|21.87369
20250516195241531|21.87369
20250516195341593|21.90097
20250516195441620|21.84647
20250516195541735|21.79196
20250516195641806|21.87369
20250516195741859|21.84647
20250516195841923|21.81918
20250516195941928|21.79196
20250516200042374|21.92822
20250516200142400|21.87369
20250516200242410|21.90097
20250516200342524|21.98276
20250516200442893|21.84647
20250516200542946|21.90097
20250516200643455|21.92822
20250516200743856|21.90097
20250516200843918|21.84647
20250516200944303|21.81918
20250516201044655|21.87369
20250516201144778|21.79196
20250516201244818|21.87369
20250516201344917|21.90097
20250516201445273|21.81918
20250516201545604|21.81918
20250516201645677|21.84647
20250516201745726|21.87369
20250516201845925|21.79196
20250516201945933|21.92822
20250516202046247|21.84647
20250516202146874|21.92822
20250516202246913|22.01001
20250516202347520|21.87369
20250516202447522|21.81918
20250516202547716|22.41925
20250516202647810|21.87369
20250516202748886|21.79196
20250516202848974|21.90097
20250516202949586|21.87369
20250516203049620|21.90097
20250516203150239|21.79196
20250516203250295|22.03726
20250516203350906|21.92822
20250516203450911|22.01001
20250516203545678|21.90097
20250516203645744|21.62848
20250516203745863|21.79196
20250516203845882|22.25549
20250516203945941|21.71021
20250516204046461|21.90097
20250516204146522|21.87369
20250516204246870|22.01001
20250516204346893|21.84647
20250516204447166|21.90097
20250516204547928|21.90097
20250516204647934|21.87369
20250516204748124|21.90097
20250516204848472|21.79196
20250516204948496|21.79196
20250516205048597|21.92822
20250516205148638|21.87369
20250516205248654|21.92822
20250516205348743|21.90097
20250516205448781|21.87369
20250516205548952|21.87369
20250516205649559|21.84647
20250516205749600|21.87369
20250516205849786|21.79196
20250516205949891|21.92822
20250516210049896|21.87369
20250516210149949|21.87369
20250516210250740|21.87369
20250516210350753|22.14636
20250516210450859|21.90097
20250516210550982|21.92822
20250516210651161|21.84647
20250516210751622|21.90097
20250516210851632|21.87369
20250516210952294|21.87369
20250516211052583|21.90097
20250516211153617|21.87369
20250516211253620|21.60123
20250516211353670|21.79196
20250516211453678|21.84647
20250516211554427|21.84647
20250516211654987|21.84647
20250516211755136|22.14636
20250516211855481|21.84647
20250516211955875|21.90097
20250516212055894|21.6557
20250516212155995|21.90097
20250516212255997|21.87369
20250516212356238|21.92822
20250516212456240|21.84647
20250516212556939|21.81918
20250516212657552|21.87369
20250516212757649|21.90097
20250516212857758|21.90097
20250516212957806|21.92822
20250516213057907|21.95551
20250516213157984|21.90097
20250516213258107|21.90097
20250516213358229|22.01001
20250516213458498|21.95551
20250516213558612|21.87369
20250516213658661|21.87369
20250516213758782|21.90097
20250516213858800|21.87369
20250516213958872|21.90097
20250516214058897|21.81918
20250516214158953|21.87369
20250516214259567|21.87369
20250516214359784|21.87369
20250516214500241|21.87369
20250516214600469|21.81918
20250516214701453|21.95551
20250516214801479|21.87369
20250516214901782|21.87369
20250516215001856|21.92822
20250516215102480|21.90097
20250516215202584|21.81918
20250516215303159|21.87369
20250516215403537|21.90097
20250516215503892|21.87369
20250516215604190|21.76468
20250516215704644|21.92822
20250516215804898|21.79196
20250516215905321|21.87369
20250516220005563|21.98276
20250516220106267|21.87369
20250516220206289|21.90097
20250516220306733|21.90097
20250516220406788|21.90097
20250516220507452|21.81918
20250516220607531|21.87369
20250516220708140|21.84647
20250516220808373|21.81918
20250516220908774|21.81918
20250516221008812|21.84647
20250516221109405|21.92822
20250516221209491|21.81918
20250516221310176|21.87369
20250516221410244|21.87369
20250516221510653|21.92822
20250516221610831|21.87369
20250516221711352|21.84647
20250516221811604|21.79196
20250516221911990|21.87369
20250516222011993|21.95551
20250516222112670|21.87369
20250516222212758|21.90097
20250516222313283|21.84647
20250516222413384|21.87369
20250516222513977|21.51953
20250516222614528|21.79196
20250516222714593|21.87369
20250516222814653|21.81918
20250516222915267|21.92822
20250516223015338|21.90097
20250516223115898|21.84647
20250516223216340|21.79196
20250516223316357|21.71021
20250516223416662|21.87369
20250516223516753|21.79196
20250516223611702|21.92822
20250516223711734|21.87369
20250516223811803|21.87369
20250516223911807|21.81918
20250516224011867|21.79196
20250516224111921|21.87369
20250516224212353|21.76468
20250516224312393|21.92822
20250516224412482|21.76468
20250516224512574|21.90097
20250516224612628|21.87369
20250516224712640|21.90097
20250516224812840|21.87369
20250516224912858|21.92822
20250516225012913|21.92822
20250516225112988|21.81918
20250516225212999|21.84647
20250516225313780|21.81918
20250516225413819|21.84647
20250516225513899|21.90097
20250516225613971|21.90097
20250516225714561|21.92822
20250516225814755|21.92822
20250516225914918|21.87369
20250516230015256|21.87369
20250516230115349|21.84647
20250516230215773|21.90097
20250516230315845|21.90097
20250516230415956|21.84647
20250516230516561|21.92822
20250516230616634|21.87369
20250516230716663|21.79196
20250516230816739|21.87369
20250516230916947|21.81918
20250516231016975|21.81918
20250516231117557|21.76468
20250516231217705|21.87369
20250516231318160|21.92822
20250516231418242|21.92822
20250516231518783|21.81918
20250516231618858|21.87369
20250516231719361|21.79196
20250516231819587|21.79196
20250516231920934|21.81918
20250516232021161|21.95551
20250516232121246|21.87369
20250516232221247|21.81918
20250516232321334|21.90097
20250516232421492|21.81918
20250516232521825|21.81918
20250516232621890|21.84647
20250516232722434|21.81918
20250516232822480|21.81918
20250516232923126|21.87369
20250516233023285|21.90097
20250516233123751|21.81918
20250516233223767|21.90097
20250516233324361|21.87369
20250516233424880|21.79196
20250516233524994|21.87369
20250516233625362|21.90097
20250516233725393|21.84647
20250516233825888|21.49231
20250516233925928|21.90097
20250516234025979|22.17365
20250516234126903|22.03726
20250516234226944|21.90097
20250516234326975|22.01001
20250516234427883|21.92822
20250516234527990|21.87369
20250516234628981|21.84647
20250516234729747|21.81918
20250516234829786|21.81918
20250516234929855|21.84647
20250516235029916|21.81918
20250516235130246|21.79196
20250516235230268|21.76468
20250516235330500|21.87369
20250516235430563|21.87369
20250516235530600|21.84647
20250516235630995|21.90097
20250516235731596|21.87369
20250516235831597|21.87369
20250516235931870|21.92822