20250515000040691|21.76468
20250515000141171|21.73746
20250515000241593|21.60123
20250515000341671|21.6557
20250515000441707|21.6557
20250515000542249|21.76468
20250515000642354|21.76468
20250515000742862|21.81918
20250515000842886|21.90097
20250515000942916|21.79196
20250515001042928|21.73746
20250515001142945|21.76468
20250515001243474|21.76468
20250515001343657|21.76468
20250515001443660|21.81918
20250515001543743|21.76468
20250515001643757|21.76468
20250515001743852|21.71021
20250515001843887|21.76468
20250515001943936|21.98276
20250515002043956|21.02966
20250515002143992|21.76468
20250515002244464|21.76468
20250515002344823|21.79196
20250515002444824|21.6557
20250515002544937|21.87369
20250515002645123|21.13849
20250515002745242|21.76468
20250515002845446|21.79196
20250515002945485|21.90097
20250515003045903|21.76468
20250515003145953|21.79196
20250515003246862|21.76468
20250515003346950|21.76468
20250515003447509|21.79196
20250515003547621|21.71021
20250515003648179|21.90097
20250515003748336|21.79196
20250515003848903|21.87369
20250515003948930|21.73746
20250515004049536|21.76468
20250515004149986|21.71021
20250515004250260|21.81918
20250515004350379|21.76468
20250515004450928|21.79196
20250515004550944|21.71021
20250515004651659|21.68295
20250515004751778|21.73746
20250515004852430|21.71021
20250515004952471|21.32898
20250515005053828|21.71021
20250515005153862|21.71021
20250515005253865|21.62848
20250515005353899|21.62848
20250515005454377|21.90097
20250515005554488|21.71021
20250515005655121|21.46512
20250515005755339|21.90097
20250515005855782|21.73746
20250515005955854|21.79196
20250515010055924|21.87369
20250515010156160|21.73746
20250515010256266|21.6557
20250515010356362|21.76468
20250515010456371|21.68295
20250515010556896|21.79196
20250515010656909|21.76468
20250515010756937|21.76468
20250515010857215|21.79196
20250515010957610|21.73746
20250515011057648|21.54678
20250515011157765|21.81918
20250515011257779|21.73746
20250515011357885|21.79196
20250515011457939|21.62848
20250515011558559|21.81918
20250515011658636|21.79196
20250515011758641|21.76468
20250515011858647|21.79196
20250515011958914|21.90097
20250515012058932|21.60123
20250515012159540|21.6557
20250515012258680|21.76468
20250515012448908|21.6557
20250515012548979|21.62848
20250515012649266|21.68295
20250515012749349|21.62848
20250515012849884|21.68295
20250515012949951|21.6557
20250515013050542|21.68295
20250515013150711|21.68295
20250515013251155|21.73746
20250515013351728|21.49231
20250515013451794|21.27454
20250515013551882|21.68295
20250515013652424|21.68295
20250515013752527|21.6557
20250515013853120|21.76468
20250515013953281|21.60123
20250515014053766|21.71021
20250515014153790|21.73746
20250515014254419|21.57401
20250515014354523|21.54678
20250515014455602|21.68295
20250515014555670|21.54678
20250515014655714|21.6557
20250515014755869|21.41064
20250515014856422|21.6557
20250515014956813|21.57401
20250515015057499|21.62848
20250515015157751|21.30173
20250515015257804|21.62848
20250515015357890|21.62848
20250515015458297|21.62848
20250515015558395|21.6557
20250515015658936|21.62848
20250515015759193|21.6557
20250515015859627|21.60123
20250515015959655|21.51953
20250515020100268|21.84647
20250515020200659|21.6557
20250515020300929|21.54678
20250515020401282|21.62848
20250515020501569|21.71021
20250515020601836|21.62848
20250515020702319|21.51953
20250515020802705|21.62848
20250515020902998|21.62848
20250515021003374|21.60123
20250515021103650|21.62848
20250515021203759|21.60123
20250515021304325|21.6557
20250515021404697|21.54678
20250515021505155|21.54678
20250515021605184|21.51953
20250515021705760|21.51953
20250515021805803|21.54678
20250515021906426|21.60123
20250515022006996|21.57401
20250515022107108|21.62848
20250515022207989|21.54678
20250515022308693|21.6557
20250515022408798|21.60123
20250515022508871|21.32898
20250515022608889|21.49231
20250515022708996|21.41064
20250515022809522|21.57401
20250515022909610|21.90097
20250515023009629|21.49231
20250515023109725|21.57401
20250515023209855|21.41064
20250515023309864|21.54678
20250515023409928|21.62848
20250515023510226|21.54678
20250515023610587|21.51953
20250515023710649|21.49231
20250515023810673|21.62848
20250515023910765|21.38342
20250515024010857|21.38342
20250515024110874|21.49231
20250515024210967|21.46512
20250515024310991|21.41064
20250515024411100|21.79196
20250515024511531|21.41064
20250515024611975|21.49231
20250515024712613|21.32898
20250515024812719|21.71021
20250515024912808|21.38342
20250515025012816|20.48593
20250515025112973|21.38342
20250515025213541|21.46512
20250515025313599|21.46512
20250515025414391|21.49231
20250515025514748|21.41064
20250515025614931|21.46512
20250515025714999|21.49231
20250515025815482|21.41064
20250515025915530|21.32898
20250515030016108|21.4379
20250515030116112|21.32898
20250515030216665|21.41064
20250515030316777|21.27454
20250515030417251|22.99319
20250515030517694|21.35617
20250515030617815|21.32898
20250515030717865|21.4379
20250515030818423|21.4379
20250515030918529|21.41064
20250515031018970|21.41064
20250515031119751|21.32898
20250515031219780|21.38342
20250515031319980|21.41064
20250515031420843|21.35617
20250515031520896|21.38342
20250515031620901|21.35617
20250515031720982|21.30173
20250515031821299|21.24731
20250515031921543|21.35617
20250515032021892|21.27454
20250515032121904|21.51953
20250515032222475|21.4379
20250515032324691|21.46512
20250515032510586|21.41064
20250515032610633|21.30173
20250515032710961|21.4379
20250515032811291|21.46512
20250515032911547|22.44656
20250515033011630|21.24731
20250515033111975|21.38342
20250515033211979|21.41064
20250515033312810|21.38342
20250515033412814|21.38342
20250515033513414|21.35617
20250515033613503|21.4379
20250515033714346|21.38342
20250515033814737|21.24731
20250515033914750|21.49231
20250515034014785|21.30173
20250515034115291|21.32898
20250515034215565|21.27454
20250515034315908|21.4379
20250515034415993|21.38342
20250515034516505|21.30173
20250515034616912|21.41064
20250515034717111|21.32898
20250515034817818|21.38342
20250515034917928|21.27454
20250515035017969|21.27454
20250515035118449|21.24731
20250515035218491|21.24731
20250515035319797|21.24731
20250515035419818|21.24731
20250515035519862|21.22012
20250515035619863|21.11127
20250515035720405|21.30173
20250515035820509|21.16568
20250515035921111|21.19293
20250515040021330|21.16568
20250515040121763|19.72537
20250515040221793|21.24731
20250515040322415|21.02966
20250515040422523|21.27454
20250515040523588|21.11127
20250515040623654|21.16568
20250515040723735|21.13849
20250515040823785|21.24731
20250515040924534|21.02966
20250515041024818|21.19293
20250515041125203|21.00247
20250515041225242|21.00247
20250515041326234|20.78494
20250515041426403|21.02966
20250515041527524|21.24731
20250515041627847|21.08408
20250515041728907|21.16568
20250515041828915|21.05685
20250515041928985|21.00247
20250515042029209|21.13849
20250515042129972|21.73746
20250515042230574|21.13849
20250515042649705|20.94806
20250515042749732|21.02966
20250515042849799|21.05685
20250515042949910|20.86652
20250515043049975|20.94806
20250515043150539|20.89368
20250515043250972|20.97531
20250515043351306|20.94806
20250515043451727|20.86652
20250515043551806|21.02966
20250515043651870|20.9209
20250515043751983|20.94806
20250515043852297|20.89368
20250515043952621|20.94806
20250515044052741|20.94806
20250515044152793|21.02966
20250515044252795|20.78494
20250515044352856|20.86652
20250515044452935|20.94806
20250515044553617|20.94806
20250515044653654|21.05685
20250515044754424|20.97531
20250515044854479|20.9209
20250515044954727|21.05685
20250515045054806|21.16568
20250515045154817|21.13849
20250515045254890|21.05685
20250515045354901|20.97531
20250515045454931|22.09183
20250515045555646|21.00247
20250515045655863|21.05685
20250515045755900|20.97531
20250515045855919|21.00247
20250515045956124|20.94806
20250515050056813|20.75775
20250515050156926|20.94806
20250515050256953|21.05685
20250515050357332|20.9209
20250515050457426|20.97531
20250515050557658|21.24731
20250515050657964|21.02966
20250515050757973|20.97531
20250515050858552|21.02966
20250515050958629|21.02966
20250515051058666|21.00247
20250515051158758|20.94806
20250515051258765|20.9209
20250515051358852|20.94806
20250515051458962|20.97531
20250515051558979|20.94806
20250515051659758|21.05685
20250515051759924|21.02966
20250515051859928|20.86652
20250515052000100|20.86652
20250515052100201|20.75775
20250515052200945|20.9209
20250515052300984|20.89368
20250515052401918|21.08408
20250515052502372|20.89368
20250515052602463|19.75253
20250515052702756|20.89368
20250515052802996|20.37726
20250515052903520|20.78494
20250515053003643|20.86652
20250515053103764|20.94806
20250515053203862|20.9209
20250515053303882|20.81213
20250515053403996|20.81213
20250515053504839|20.86652
20250515053604867|20.70337
20250515053704992|20.75775
20250515053805849|21.00247
20250515053905858|20.89368
20250515054005885|20.89368
20250515054105974|20.94806
20250515054206929|20.70337
20250515054307484|20.73056
20250515054407606|20.73056
20250515054507664|20.64899
20250515054607946|20.56744
20250515054707967|20.78494
20250515054807972|20.78494
20250515054907993|20.75775
20250515055008100|20.89368
20250515055108150|20.73056
20250515055208203|20.70337
20250515055308224|20.94806
20250515055408262|20.81213
20250515055508352|20.75775
20250515055608405|20.75775
20250515055708517|20.64899
20250515055808518|20.73056
20250515055908575|20.75775
20250515060008673|20.64899
20250515060108692|20.89368
20250515060208800|20.89368
20250515060308902|20.86652
20250515060409834|20.78494
20250515060509921|20.62183
20250515060609979|20.64899
20250515060710831|20.67618
20250515060810947|20.78494
20250515060910979|20.97531
20250515061011116|21.11127
20250515061111855|20.86652
20250515061211896|20.89368
20250515061312127|20.78494
20250515061412441|20.64899
20250515061512558|20.64899
20250515061613166|20.75775
20250515061713890|20.86652
20250515061813949|20.64899
20250515061913991|20.73056
20250515062013993|20.73056
20250515062114114|20.75775
20250515062214418|20.94806
20250515062314600|20.78494
20250515062414615|20.73056
20250515062514637|20.67618
20250515062614761|20.86652
20250515062717700|20.94806
20250515062817999|20.70337
20250515062918699|20.73056
20250515063018744|20.75775
20250515063118844|20.70337
20250515063218850|20.70337
20250515063318893|20.73056
20250515063418917|20.75775
20250515063518975|20.67618
20250515063618987|20.70337
20250515063719108|20.75775
20250515063819512|20.75775
20250515063919520|20.35007
20250515064019644|20.62183
20250515064119744|20.75775
20250515064219757|20.67618
20250515064319793|20.86652
20250515064419801|20.73056
20250515064519905|20.64899
20250515064619993|20.75775
20250515064720917|20.64899
20250515064821989|20.73056
20250515064922858|20.73056
20250515065022976|20.67618
20250515065123650|20.56744
20250515065223767|20.59467
20250515065323790|20.78494
20250515065423911|20.73056
20250515065523938|20.73056
20250515065624525|20.62183
20250515065724628|20.83936
20250515065825166|20.73056
20250515065925207|20.75775
20250515070025880|20.70337
20250515070125912|20.75775
20250515070226503|20.9209
20250515070326524|20.75775
20250515070427119|20.78494
20250515070527833|20.75775
20250515070627864|20.64899
20250515070727945|20.83936
20250515070828355|20.78494
20250515070928666|20.75775
20250515071029127|20.75775
20250515071129526|20.73056
20250515071229668|20.83936
20250515071329905|20.64899
20250515071430317|20.89368
20250515071530318|20.83936
20250515071630934|20.73056
20250515071731236|20.86652
20250515071831566|20.64899
20250515071931658|20.62183
20250515072032264|20.83936
20250515072132720|20.64899
20250515072232932|20.64899
20250515072332969|20.67618
20250515072433572|20.9209
20250515072533670|20.75775
20250515072633906|20.75775
20250515072733912|20.73056
20250515072833978|20.78494
20250515072933989|20.62183
20250515073034575|20.67618
20250515073134672|20.9209
20250515073234738|20.62183
20250515073334799|20.78494
20250515073434805|20.56744
20250515073534870|20.64899
20250515073634994|20.86652
20250515073735734|20.70337
20250515073835763|20.67618
20250515073935770|20.86652
20250515074035849|20.70337
20250515074135871|20.75775
20250515074235948|20.83936
20250515074336260|20.78494
20250515074436326|20.67618
20250515074536360|20.83936
20250515074636371|20.78494
20250515074736848|20.73056
20250515074836892|20.81213
20250515074936900|20.75775
20250515075036981|20.78494
20250515075137234|20.78494
20250515075237352|20.73056
20250515075337689|20.75775
20250515075437866|20.75775
20250515075538306|20.70337
20250515075638680|20.64899
20250515075738900|20.62183
20250515075838971|20.78494
20250515075939479|20.62183
20250515080039603|20.94806
20250515080140136|20.62183
20250515080240344|20.81213
20250515080340743|20.78494
20250515080440760|20.83936
20250515080540814|20.89368
20250515080640934|20.75775
20250515080741951|20.73056
20250515080842237|20.73056
20250515080942544|20.78494
20250515081042636|20.64899
20250515081143245|20.75775
20250515081243258|20.89368
20250515081343859|20.73056
20250515081443881|20.86652
20250515081543973|20.78494
20250515081644405|20.75775
20250515081745663|20.78494
20250515081845760|20.62183
20250515081945794|20.94806
20250515082045871|20.81213
20250515082146363|20.75775
20250515082246399|20.75775
20250515082347518|20.83936
20250515082447525|21.79196
20250515082547624|20.81213
20250515082647729|20.94806
20250515082743698|20.78494
20250515082843791|20.9209
20250515082943796|20.83936
20250515083043855|20.78494
20250515083143858|20.56744
20250515083243909|20.64899
20250515083343964|20.86652
20250515083443985|20.75775
20250515083544408|20.83936
20250515083644638|20.86652
20250515083744712|20.89368
20250515083844825|20.83936
20250515083944917|20.86652
20250515084044968|20.75775
20250515084144980|20.78494
20250515084246514|20.64899
20250515084346613|20.86652
20250515084446668|20.83936
20250515084546794|20.62183
20250515084646811|20.94806
20250515084746820|20.81213
20250515084846887|20.83936
20250515084946911|20.75775
20250515085046945|20.73056
20250515085147688|20.83936
20250515085247788|20.73056
20250515085347984|20.9209
20250515085448698|20.83936
20250515085548789|20.81213
20250515085648849|20.67618
20250515085748878|20.75775
20250515085848926|20.62183
20250515085948937|20.15991
20250515090049242|20.64899
20250515090149352|20.9209
20250515090249674|20.62183
20250515090349765|20.56744
20250515090449780|20.62183
20250515090549789|20.75775
20250515090649962|20.89368
20250515090749987|20.75775
20250515090850105|20.62183
20250515090950847|20.78494
20250515091050967|20.78494
20250515091151461|20.78494
20250515091251497|20.86652
20250515091351600|20.64899
20250515091451999|20.67618
20250515091552106|20.56744
20250515091652428|19.77969
20250515091752699|20.62183
20250515091852744|20.70337
20250515091952770|20.70337
20250515092052892|20.73056
20250515092153886|20.94806
20250515092253965|20.73056
20250515092354146|20.81213
20250515092454217|20.67618
20250515092554544|20.62183
20250515092654596|20.70337
20250515092754726|20.48593
20250515092854760|20.78494
20250515092954880|20.75775
20250515093054897|20.97531
20250515093154947|20.73056
20250515093254958|20.86652
20250515093355170|20.81213
20250515093455354|20.64899
20250515093555395|20.64899
20250515093655511|20.73056
20250515093755520|20.86652
20250515093855610|20.78494
20250515093955620|20.89368
20250515094055647|20.89368
20250515094155910|20.86652
20250515094255990|23.78799
20250515094355997|20.73056
20250515094456700|20.73056
20250515094556903|20.64899
20250515094657404|20.73056
20250515094757717|20.54028
20250515094857832|20.54028
20250515094957919|20.75775
20250515095058929|20.75775
20250515095158989|20.67618
20250515095259660|20.86652
20250515095359786|20.70337
20250515095500393|20.62183
20250515095600489|20.64899
20250515095701248|21.02966
20250515095801376|20.86652
20250515095901731|20.86652
20250515100001924|20.62183
20250515100101977|20.78494
20250515100202516|20.62183
20250515100302703|20.83936
20250515100402742|20.78494
20250515100502877|20.83936
20250515100602888|20.75775
20250515100702991|20.67618
20250515100803413|20.89368
20250515100903558|20.73056
20250515101003663|20.64899
20250515101103687|20.70337
20250515101203795|20.64899
20250515101303860|20.62183
20250515101403875|20.75775
20250515101503927|20.48593
20250515101604533|20.40442
20250515101704735|20.67618
20250515101805187|20.62183
20250515101905550|20.59467
20250515102005826|20.78494
20250515102105827|20.64899
20250515102205900|20.9209
20250515102305920|20.67618
20250515102406283|20.73056
20250515102506880|20.75775
20250515102607966|20.56744
20250515102708815|20.78494
20250515102810697|20.73056
20250515102910781|20.9209
20250515103010869|21.22012
20250515103110913|20.75775
20250515103211158|20.75775
20250515103311673|20.89368
20250515103411707|20.78494
20250515103511763|20.94806
20250515103611868|20.75775
20250515103711928|20.67618
20250515103812117|20.78494
20250515103912159|20.64899
20250515104012642|20.73056
20250515104112745|20.78494
20250515104212768|20.75775
20250515104312840|20.86652
20250515104412844|20.81213
20250515104513168|20.75775
20250515104613485|20.70337
20250515104713771|21.02966
20250515104813856|20.67618
20250515104914367|20.75775
20250515105014618|20.83936
20250515105114949|20.89368
20250515105215336|20.67618
20250515105315599|20.81213
20250515105415959|20.75775
20250515105516170|20.75775
20250515105616390|20.86652
20250515105716726|20.97531
20250515105816804|20.94806
20250515105917316|21.05685
20250515110017391|20.75775
20250515110117961|20.97531
20250515110217968|20.9209
20250515110318544|20.78494
20250515110418594|20.83936
20250515110518991|20.83936
20250515110619794|20.78494
20250515110719847|20.86652
20250515110819927|20.9209
20250515110920323|20.9209
20250515111020385|20.86652
20250515111120974|20.94806
20250515111221839|21.00247
20250515111321933|21.00247
20250515111421941|20.94806
20250515111522186|21.02966
20250515111622196|20.73056
20250515111722797|20.89368
20250515111822882|20.73056
20250515111923430|20.78494
20250515112023516|21.00247
20250515112124117|20.78494
20250515112224262|21.00247
20250515112324748|21.00247
20250515112424783|20.9209
20250515112525374|20.94806
20250515112625472|21.00247
20250515112725997|20.86652
20250515112826409|20.89368
20250515112926485|20.78494
20250515113026523|20.94806
20250515113126618|20.89368
20250515113226652|20.75775
20250515113326893|20.94806
20250515113426967|20.86652
20250515113527785|20.78494
20250515113627878|20.75775
20250515113727928|20.86652
20250515113828500|20.86652
20250515113928520|20.83936
20250515114028785|20.75775
20250515114128817|20.75775
20250515114228948|20.75775
20250515114328991|21.02966
20250515114429111|20.83936
20250515114529420|20.81213
20250515114629459|20.78494
20250515114729809|20.86652
20250515114829921|20.78494
20250515114930596|20.78494
20250515115030669|20.94806
20250515115130783|20.78494
20250515115230806|20.89368
20250515115330819|21.00247
20250515115430932|20.94806
20250515115530976|20.81213
20250515115631992|20.89368
20250515115731996|20.94806
20250515115832974|20.78494
20250515115933640|20.86652
20250515120033760|20.73056
20250515120133865|20.78494
20250515120233869|20.86652
20250515120333917|20.78494
20250515120434395|20.89368
20250515120534943|20.86652
20250515120634963|21.02966
20250515120734973|20.73056
20250515120835263|20.86652
20250515120935382|20.78494
20250515121035553|21.02966
20250515121135658|20.94806
20250515121236275|20.78494
20250515121336833|20.83936
20250515121436938|20.89368
20250515121536993|20.89368
20250515121637606|20.94806
20250515121737961|20.78494
20250515121838268|20.86652
20250515121938373|20.83936
20250515122038973|20.86652
20250515122139552|20.89368
20250515122239636|20.81213
20250515122339755|20.89368
20250515122440229|20.78494
20250515122540291|20.83936
20250515122640830|20.75775
20250515122740850|20.75775
20250515122838734|20.81213
20250515122938802|20.75775
20250515123038853|20.89368
20250515123138873|20.89368
20250515123238928|20.86652
20250515123338986|20.89368
20250515123439973|20.89368
20250515123540302|20.89368
20250515123640392|20.94806
20250515123740473|20.83936
20250515123840519|20.89368
20250515123940521|21.00247
20250515124040624|21.00247
20250515124140663|20.94806
20250515124240736|20.89368
20250515124340792|20.83936
20250515124440906|20.97531
20250515124540973|20.86652
20250515124640979|20.94806
20250515124741557|20.86652
20250515124841597|20.89368
20250515124941601|20.94806
20250515125041650|20.9209
20250515125141773|20.94806
20250515125241978|21.02966
20250515125342592|21.08408
20250515125442666|20.86652
20250515125542727|20.94806
20250515125642842|20.78494
20250515125742897|20.97531
20250515125842973|20.86652
20250515125943134|20.94806
20250515130043736|20.9209
20250515130143760|20.86652
20250515130243762|20.86652
20250515130344324|21.02966
20250515130444767|21.30173
20250515130544919|20.78494
20250515130645245|20.89368
20250515130745538|20.89368
20250515130845799|21.00247
20250515130945972|20.9209
20250515131046805|20.9209
20250515131146896|20.94806
20250515131247171|20.86652
20250515131347342|21.05685
20250515131447347|21.00247
20250515131547931|20.86652
20250515131648707|20.78494
20250515131748795|20.94806
20250515131848880|21.02966
20250515131949132|20.94806
20250515132049907|20.9209
20250515132149940|20.89368
20250515132249952|21.08408
20250515132350438|21.02966
20250515132450673|20.94806
20250515132551213|20.94806
20250515132651959|20.94806
20250515132751984|20.56744
20250515132852484|21.02966
20250515132952507|20.94806
20250515133052540|21.00247
20250515133152611|21.02966
20250515133252637|21.11127
20250515133352858|21.02966
20250515133452936|21.02966
20250515133552975|21.16568
20250515133652995|20.97531
20250515133753109|21.05685
20250515133853888|20.94806
20250515133953917|21.02966
20250515134053952|21.02966
20250515134154419|20.89368
20250515134254835|21.11127
20250515134354926|21.11127
20250515134455500|21.11127
20250515134555826|21.13849
20250515134655894|21.00247
20250515134756391|21.02966
20250515134856504|21.08408
20250515134956598|21.11127
20250515135056629|20.97531
20250515135156736|21.02966
20250515135256777|21.13849
20250515135356883|21.13849
20250515135456990|21.08408
20250515135557362|21.11127
20250515135657386|21.11127
20250515135757536|21.13849
20250515135857713|19.04663
20250515135957803|21.16568
20250515140057876|21.05685
20250515140157985|21.02966
20250515140257986|21.08408
20250515140358246|20.97531
20250515140459254|21.24731
20250515140559858|21.00247
20250515140659951|21.11127
20250515140800537|21.11127
20250515140900596|21.13849
20250515141000952|21.13849
20250515141101668|20.94806
20250515141201724|21.16568
20250515141301738|21.24731
20250515141401783|21.02966
20250515141502381|21.11127
20250515141602553|21.19293
20250515141703583|21.08408
20250515141803669|21.16568
20250515141903742|21.13849
20250515142003866|21.16568
20250515142104432|21.16568
20250515142204493|21.19293
20250515142304721|21.24731
20250515142404735|21.22012
20250515142504820|21.22012
20250515142604861|21.13849
20250515142704862|21.24731
20250515142804919|21.19293
20250515142903699|21.24731
20250515143003746|21.13849
20250515143103948|21.16568
20250515143204186|21.22012
20250515143304769|21.16568
20250515143404798|21.19293
20250515143504812|21.22012
20250515143604919|21.24731
20250515143704927|21.16568
20250515143805318|21.24731
20250515143905363|21.27454
20250515144005374|21.22012
20250515144105388|21.16568
20250515144205539|21.16568
20250515144305650|21.24731
20250515144405768|21.24731
20250515144505794|21.27454
20250515144605912|21.24731
20250515144705956|21.27454
20250515144806834|21.30173
20250515144906925|21.27454
20250515145006933|21.19293
20250515145106985|21.24731
20250515145206992|21.27454
20250515145307497|21.27454
20250515145407499|21.27454
20250515145507613|21.16568
20250515145608518|21.35617
20250515145708540|21.27454
20250515145808618|21.27454
20250515145908649|21.32898
20250515150009175|21.30173
20250515150109591|21.13849
20250515150209821|21.32898
20250515150309854|21.32898
20250515150410387|21.22012
20250515150510831|21.35617
20250515150610967|21.32898
20250515150711307|21.24731
20250515150811542|21.27454
20250515150911603|21.22012
20250515151012118|21.24731
20250515151112468|21.27454
20250515151212738|21.32898
20250515151312857|21.24731
20250515151413322|21.27454
20250515151513863|21.38342
20250515151613904|21.62848
20250515151713987|21.27454
20250515151814512|21.30173
20250515151914603|21.35617
20250515152015121|21.32898
20250515152115739|21.51953
20250515152215991|21.38342
20250515152316972|21.32898
20250515152417240|21.32898
20250515152517355|21.38342
20250515152617400|21.35617
20250515152717535|21.27454
20250515152817861|21.32898
20250515152917907|21.4379
20250515153018550|21.38342
20250515153118657|21.41064
20250515153218684|21.38342
20250515153318806|21.27454
20250515153418868|21.32898
20250515153519928|21.46512
20250515153619953|21.46512
20250515153720791|21.51953
20250515153820817|21.32898
20250515153921437|21.35617
20250515154021521|21.38342
20250515154122600|21.41064
20250515154222639|21.51953
20250515154322680|21.38342
20250515154422783|21.41064
20250515154523364|21.38342
20250515154623390|21.4379
20250515154724694|23.70563
20250515154824768|21.41064
20250515154924770|21.38342
20250515155024863|21.51953
20250515155125245|21.4379
20250515155225895|21.46512
20250515155325985|21.35617
20250515155426780|21.4379
20250515155526786|21.38342
20250515155626804|21.38342
20250515155727147|21.46512
20250515155827622|21.4379
20250515155927782|21.51953
20250515160027868|21.49231
20250515160128391|21.49231
20250515160228495|21.4379
20250515160329945|21.46512
20250515160430465|21.46512
20250515160530474|21.41064
20250515160630519|21.27454
20250515160730638|21.54678
20250515160830738|21.51953
20250515160931382|21.41064
20250515161031386|21.51953
20250515161131683|21.49231
20250515161231784|21.51953
20250515161332403|21.49231
20250515161432938|21.54678
20250515161533763|21.49231
20250515161633793|21.49231
20250515161734860|21.54678
20250515161834926|21.57401
20250515161935449|21.54678
20250515162035530|21.51953
20250515162136458|21.51953
20250515162236486|21.54678
20250515162336698|21.54678
20250515162436881|21.57401
20250515162537286|21.49231
20250515162637456|21.60123
20250515162737876|21.49231
20250515162837983|21.57401
20250515162930699|21.4379
20250515163030903|21.6557
20250515163130905|21.60123
20250515163230926|21.54678
20250515163331156|21.6557
20250515163431234|21.57401
20250515163531271|21.54678
20250515163631432|21.54678
20250515163731437|21.41064
20250515163831524|21.51953
20250515163931608|21.54678
20250515164031651|21.6557
20250515164131753|21.57401
20250515164231781|21.54678
20250515164331863|21.54678
20250515164431968|21.76468
20250515164531997|21.51953
20250515164632102|21.62848
20250515164732115|21.62848
20250515164832593|21.62848
20250515164932707|21.54678
20250515165033236|21.71021
20250515165133830|21.6557
20250515165233876|21.6557
20250515165333972|21.6557
20250515165434553|21.73746
20250515165534877|21.76468
20250515165635176|21.60123
20250515165735794|21.6557
20250515165835816|21.71021
20250515165935920|21.73746
20250515170036463|21.71021
20250515170136758|21.57401
20250515170237195|21.73746
20250515170337231|21.6557
20250515170437867|21.68295
20250515170537922|21.76468
20250515170638557|21.95551
20250515170738711|21.68295
20250515170839269|21.81918
20250515170939371|21.71021
20250515171039934|21.76468
20250515171140476|21.71021
20250515171240663|21.76468
20250515171340792|21.73746
20250515171441349|21.71021
20250515171541350|21.79196
20250515171641914|21.79196
20250515171741980|21.76468
20250515171842482|21.76468
20250515171942700|21.81918
20250515172043647|21.76468
20250515172143756|21.73746
20250515172243822|21.79196
20250515172343936|21.79196
20250515172444272|21.68295
20250515172544313|21.87369
20250515172644862|21.79196
20250515172744940|21.87369
20250515172845452|21.84647
20250515172945713|21.84647
20250515173045743|21.79196
20250515173145754|21.76468
20250515173245805|21.79196
20250515173345814|21.81918
20250515173445886|21.79196
20250515173545962|21.90097
20250515173645979|21.81918
20250515173746519|21.84647
20250515173846541|21.87369
20250515173946629|21.87369
20250515174046719|21.84647
20250515174146744|21.81918
20250515174246798|21.71021
20250515174346849|21.90097
20250515174446879|21.81918
20250515174546913|21.92822
20250515174646929|21.98276
20250515174747512|21.90097
20250515174847590|21.41064
20250515174947661|21.87369
20250515175047738|21.84647
20250515175147914|21.87369
20250515175248113|21.84647
20250515175348542|21.76468
20250515175448622|21.87369
20250515175548707|21.90097
20250515175648980|21.90097
20250515175749810|21.87369
20250515175849817|21.84647
20250515175950404|21.84647
20250515180050493|21.87369
20250515180151177|21.84647
20250515180251233|21.87369
20250515180351721|21.92822
20250515180451772|20.62183
20250515180552389|21.87369
20250515180652490|21.87369
20250515180753252|21.90097
20250515180853371|21.90097
20250515180953680|21.92822
20250515181053740|21.87369
20250515181153857|22.01001
20250515181253924|21.87369
20250515181353973|21.90097
20250515181453986|21.87369
20250515181554722|21.51953
20250515181654806|21.84647
20250515181754888|21.87369
20250515181854971|21.92822
20250515181954976|21.92822
20250515182055694|21.92822
20250515182155802|21.32898
20250515182255885|21.84647
20250515182355932|21.90097
20250515182455973|21.90097
20250515182556250|21.92822
20250515182656397|21.90097
20250515182756479|21.95551
20250515182856575|22.11908
20250515182956703|21.98276
20250515183056781|21.90097
20250515183156863|22.01001
20250515183256871|21.98276
20250515183356947|21.95551
20250515183457148|22.03726
20250515183557699|21.95551
20250515183657721|21.98276
20250515183757724|22.01001
20250515183857745|22.01001
20250515183957776|22.01001
20250515184057801|22.03726
20250515184157892|22.01001
20250515184257933|22.01001
20250515184358193|22.01001
20250515184458826|21.98276
20250515184558879|22.01001
20250515184658929|21.98276
20250515184758937|22.01001
20250515184859326|21.95551
20250515184959362|22.01001
20250515185059370|22.03726
20250515185159391|22.03726
20250515185259671|21.95551
20250515185359901|21.95551
20250515185500355|21.90097
20250515185600384|22.01001
20250515185700992|22.06454
20250515185801593|22.03726
20250515185901594|22.01001
20250515190001739|22.01001
20250515190101873|22.03726
20250515190201928|22.31006
20250515190301940|22.06454
20250515190401964|22.03726
20250515190502589|21.92822
20250515190602597|21.95551
20250515190702750|22.09183
20250515190802805|21.92822
20250515190902860|22.01001
20250515191002983|21.98276
20250515191103614|22.03726
20250515191203624|22.01001
20250515191303746|22.01001
20250515191403790|22.03726
20250515191503908|22.14636
20250515191603943|21.95551
20250515191704412|22.14636
20250515191804533|22.03726
20250515191904815|22.01001
20250515192004816|21.98276
20250515192104857|22.09183
20250515192204858|22.03726
20250515192304932|22.14636
20250515192405112|22.14636
20250515192505569|22.09183
20250515192605588|22.09183
20250515192705667|22.31006
20250515192805678|21.95551
20250515192905727|22.09183
20250515193005791|22.03726
20250515193105869|22.06454
20250515193205979|22.03726
20250515193305989|22.06454
20250515193406281|22.03726
20250515193506508|22.09183
20250515193606875|22.01001
20250515193706889|22.09183
20250515193806950|22.09183
20250515193907460|22.03726
20250515194007492|22.06454
20250515194107612|22.06454
20250515194207615|22.09183
20250515194307644|22.14636
20250515194407761|22.01001
20250515194507880|22.03726
20250515194607975|22.17365
20250515194708115|21.98276
20250515194808836|22.03726
20250515194908842|22.03726
20250515195008919|22.09183
20250515195109121|22.03726
20250515195209178|22.09183
20250515195309224|22.09183
20250515195409969|22.17365
20250515195510706|21.92822
20250515195610760|22.06454
20250515195710799|22.09183
20250515195810865|22.03726
20250515195910885|22.03726
20250515200010977|22.09183
20250515200111535|22.06454
20250515200211633|21.87369
20250515200311651|22.06454
20250515200411654|22.03726
20250515200511879|22.06454
20250515200611899|22.01001
20250515200712198|22.17365
20250515200812227|22.01001
20250515200912804|22.01001
20250515201012879|22.03726
20250515201112937|22.06454
20250515201213596|22.14636
20250515201313980|21.92822
20250515201414134|22.03726
20250515201514181|22.01001
20250515201614791|22.06454
20250515201714804|22.01001
20250515201814871|22.09183
20250515201914922|22.03726
20250515202014942|22.03726
20250515202114994|22.01001
20250515202215110|22.14636
20250515202315537|22.01001
20250515202415613|22.01001
20250515202515617|22.03726
20250515202615816|22.09183
20250515202715817|22.01001
20250515202815869|22.06454
20250515202915939|22.03726
20250515203022708|22.06454
20250515203122762|21.92822
20250515203222845|21.98276
20250515203322864|22.03726
20250515203422939|22.09183
20250515203523124|21.76468
20250515203623235|22.03726
20250515203723392|22.01001
20250515203823398|22.01001
20250515203923473|22.01001
20250515204023618|21.87369
20250515204123714|22.03726
20250515204223810|22.03726
20250515204323818|22.06454
20250515204423935|22.09183
20250515204524910|22.03726
20250515204624937|22.01001
20250515204725538|21.98276
20250515204825606|21.92822
20250515204926144|21.98276
20250515205026229|22.03726
20250515205126744|21.92822
20250515205226942|21.98276
20250515205327360|21.57401
20250515205427719|22.03726
20250515205528548|22.01001
20250515205628615|22.01001
20250515205728921|21.92822
20250515205829121|22.03726
20250515205929627|21.98276
20250515210029892|21.73746
20250515210129931|22.03726
20250515210229969|22.09183
20250515210330944|22.09183
20250515210430976|21.98276
20250515210531619|21.60123
20250515210631645|21.98276
20250515210732271|22.01001
20250515210832274|22.01001
20250515210932957|22.01001
20250515211032965|22.01001
20250515211133643|22.01001
20250515211233656|22.03726
20250515211334560|21.62848
20250515211434645|22.03726
20250515211535654|21.95551
20250515211635732|21.95551
20250515211735765|22.01001
20250515211835788|21.92822
20250515211935893|21.90097
20250515212035941|22.01001
20250515212136398|21.92822
20250515212236975|21.90097
20250515212337522|21.95551
20250515212437676|22.03726
20250515212537743|22.03726
20250515212637853|21.92822
20250515212737906|22.01001
20250515212837988|21.95551
20250515212938907|22.01001
20250515213038937|22.11908
20250515213138941|21.95551
20250515213239286|22.01001
20250515213339938|21.92822
20250515213439976|21.92822
20250515213540932|22.01001
20250515213641555|22.06454
20250515213741637|22.06454
20250515213841675|21.87369
20250515213941732|21.95551
20250515214041855|22.03726
20250515214141888|22.03726
20250515214241896|21.98276
20250515214341907|21.95551
20250515214442221|22.06454
20250515214542918|22.03726
20250515214643231|21.92822
20250515214743410|21.92822
20250515214843509|22.06454
20250515214943791|22.09183
20250515215043870|21.92822
20250515215143898|21.90097
20250515215244202|21.98276
20250515215344364|22.06454
20250515215444391|21.95551
20250515215545261|21.98276
20250515215645903|21.92822
20250515215746364|21.98276
20250515215846616|21.92822
20250515215946651|21.95551
20250515220046680|21.92822
20250515220146801|21.92822
20250515220246860|21.90097
20250515220346905|21.90097
20250515220446975|21.84647
20250515220547169|21.92822
20250515220647262|21.92822
20250515220747905|21.87369
20250515220848201|21.84647
20250515220948247|22.01001
20250515221048395|21.92822
20250515221148962|21.90097
20250515221249765|21.95551
20250515221349852|22.03726
20250515221449974|21.90097
20250515221550309|21.92822
20250515221650973|21.87369
20250515221751757|21.87369
20250515221851853|21.98276
20250515221951907|21.92822
20250515222052113|21.92822
20250515222152665|22.01001
20250515222252683|21.90097
20250515222352749|21.92822
20250515222452839|21.92822
20250515222552930|21.87369
20250515222652986|21.90097
20250515222753106|21.87369
20250515222853648|21.79196
20250515222953763|21.84647
20250515223048700|21.90097
20250515223148787|22.01001
20250515223248973|21.87369
20250515223349830|22.01001
20250515223449881|21.87369
20250515223549903|21.84647
20250515223649954|21.81918
20250515223750434|21.81918
20250515223850537|21.90097
20250515223950615|21.79196
20250515224050676|21.81918
20250515224150897|22.03726
20250515224251896|18.36789
20250515224352113|21.81918
20250515224452793|21.73746
20250515224552900|21.87369
20250515224652908|21.90097
20250515224752996|21.79196
20250515224853112|21.71021
20250515224953563|21.90097
20250515225053600|21.76468
20250515225153621|21.92822
20250515225253660|21.79196
20250515225353915|21.76468
20250515225454290|21.84647
20250515225554370|21.90097
20250515225654382|21.79196
20250515225754830|21.84647
20250515225854861|21.87369
20250515225954922|22.09183
20250515230054988|21.87369
20250515230155480|21.84647
20250515230255893|21.84647
20250515230355925|21.92822
20250515230455932|21.76468
20250515230556350|21.79196
20250515230656400|21.98276
20250515230756862|21.79196
20250515230856949|21.84647
20250515230956993|21.76468
20250515231057679|21.84647
20250515231157830|21.79196
20250515231257904|21.76468
20250515231358189|21.71021
20250515231458207|21.79196
20250515231558227|21.76468
20250515231658832|22.01001
20250515231758839|21.73746
20250515231858914|21.90097
20250515231959333|21.76468
20250515232059442|21.73746
20250515232159940|21.76468
20250515232300236|21.87369
20250515232400616|21.87369
20250515232500636|21.73746
20250515232600941|21.79196
20250515232700990|23.29437
20250515232801827|21.84647
20250515232901909|21.76468
20250515233002455|21.71021
20250515233102460|21.71021
20250515233202517|21.73746
20250515233302841|21.90097
20250515233402930|21.90097
20250515233502969|21.71021
20250515233603662|21.71021
20250515233703684|21.92822
20250515233803737|21.73746
20250515233903860|21.76468
20250515234003895|21.76468
20250515234104151|21.73746
20250515234204258|21.76468
20250515234304557|21.87369
20250515234404639|21.6557
20250515234504666|21.76468
20250515234604779|21.6557
20250515234704805|21.6557
20250515234804856|21.6557
20250515234904980|21.71021
20250515235005216|21.6557
20250515235105260|21.73746
20250515235205357|21.71021
20250515235305545|21.79196
20250515235405925|21.76468
20250515235505985|21.84647
20250515235606577|21.76468
20250515235706622|21.79196
20250515235806651|21.87369
20250515235906729|21.76468