20250514000014120|22.91116
20250514000114850|22.77438
20250514000214869|22.99319
20250514000314975|22.93848
20250514000415226|22.63779
20250514000515420|22.8291
20250514000615493|22.85645
20250514000715641|22.85645
20250514000815667|22.8291
20250514000916290|22.80173
20250514001016387|22.88382
20250514001116948|22.8291
20250514001216976|22.69244
20250514001317679|22.93848
20250514001417798|22.71976
20250514001518418|22.85645
20250514001618902|22.91116
20250514001718983|22.91116
20250514001819299|22.91116
20250514001919394|22.88382
20250514002019447|22.93848
20250514002119978|22.85645
20250514002220657|22.85645
20250514002320761|22.77438
20250514002420802|23.02057
20250514002520804|22.8291
20250514002620864|22.93848
20250514002720983|23.07532
20250514002821274|22.85645
20250514002921449|22.91116
20250514003021507|22.71976
20250514003121535|22.80173
20250514003221619|22.88382
20250514003321745|22.91116
20250514003421753|22.93848
20250514003521857|22.91116
20250514003621869|22.88382
20250514003721987|22.8291
20250514003822424|22.44656
20250514003922747|22.8291
20250514004023463|22.88382
20250514004123803|22.85645
20250514004223820|22.93848
20250514004323897|22.91116
20250514004424309|22.8291
20250514004524395|23.23956
20250514004624921|22.91116
20250514004725321|22.91116
20250514004825626|22.85645
20250514004925633|22.85645
20250514005025995|22.93848
20250514005126110|22.91116
20250514005226815|22.80173
20250514005326900|22.77438
20250514005427422|22.85645
20250514005527496|22.88382
20250514005628323|22.93848
20250514005728355|22.85645
20250514005828702|22.8291
20250514005928743|22.77438
20250514010029354|22.85645
20250514010129648|22.77438
20250514010229960|22.88382
20250514010330435|22.8291
20250514010430576|22.85645
20250514010530618|22.77438
20250514010631293|22.88382
20250514010731841|22.77438
20250514010831951|22.80173
20250514010931992|22.71976
20250514011032575|22.69244
20250514011132688|22.77438
20250514011233232|22.71976
20250514011333789|22.77438
20250514011433876|22.69244
20250514011533981|22.80173
20250514011634595|22.80173
20250514011733689|23.51361
20250514011921258|22.66507
20250514012021877|22.8291
20250514012121993|22.85645
20250514012222750|22.85645
20250514012322867|22.8291
20250514012422872|22.91116
20250514012523143|22.77438
20250514012623498|22.71976
20250514012723652|22.71976
20250514012823992|22.80173
20250514012924335|22.77438
20250514013024656|22.69244
20250514013124996|22.80173
20250514013225943|22.77438
20250514013325944|22.69244
20250514013425990|22.80173
20250514013526367|22.71976
20250514013626577|22.80173
20250514013727515|22.7471
20250514013827518|22.77438
20250514013927696|22.71976
20250514014027795|22.69244
20250514014128353|22.66507
20250514014228848|22.71976
20250514014329614|23.32175
20250514014429983|22.66507
20250514014530718|22.58313
20250514014630751|22.7471
20250514014730870|22.69244
20250514014830973|22.66507
20250514014931283|22.7471
20250514015031803|22.77438
20250514015131819|22.71976
20250514015231934|22.7471
20250514015332437|22.80173
20250514015432480|22.77438
20250514015533120|22.77438
20250514015633441|22.77438
20250514015733775|22.71976
20250514015833880|22.77438
20250514015934436|22.80173
20250514020034553|22.77438
20250514020134650|22.66507
20250514020234763|22.50116
20250514020334774|22.66507
20250514020434902|22.80173
20250514020534978|22.77438
20250514020634996|22.50116
20250514020735585|22.71976
20250514020835718|22.66507
20250514020935746|22.66507
20250514021035896|22.63779
20250514021135994|22.69244
20250514021236676|22.71976
20250514021336738|22.7471
20250514021436758|22.66507
20250514021536761|22.66507
20250514021636771|22.66507
20250514021736809|22.69244
20250514021836818|22.63779
20250514021936870|22.69244
20250514022037129|22.63779
20250514022137136|22.66507
20250514022237232|22.63779
20250514022337795|22.66507
20250514022437993|22.69244
20250514022538818|22.63779
20250514022638919|22.85645
20250514022738955|22.55582
20250514022838965|22.63779
20250514022938988|22.63779
20250514023039339|22.66507
20250514023139839|22.63779
20250514023239926|22.55582
20250514023339980|22.69244
20250514023440103|22.5285
20250514023540722|22.66507
20250514023640739|22.55582
20250514023740742|22.5285
20250514023840805|22.55582
20250514023940878|22.69244
20250514024040990|22.58313
20250514024141532|22.5285
20250514024241606|22.55582
20250514024341634|22.63779
20250514024441846|22.55582
20250514024541941|22.63779
20250514024642360|22.55582
20250514024742545|22.63779
20250514024842620|22.61044
20250514024942786|22.61044
20250514025042825|22.69244
20250514025142917|22.5285
20250514025242918|22.58313
20250514025342990|22.5285
20250514025443640|22.55582
20250514025543803|22.5285
20250514025643878|22.63779
20250514025744188|22.55582
20250514025844578|22.58313
20250514025944635|22.5285
20250514030044640|22.55582
20250514030144862|22.5285
20250514030244944|22.44656
20250514030345557|22.5285
20250514030445878|22.61044
20250514030545966|22.63779
20250514030646496|22.39197
20250514030746613|22.61044
20250514030846616|22.41925
20250514030946705|22.5285
20250514031046965|22.58313
20250514031147431|22.47388
20250514031247493|22.44656
20250514031347498|22.47388
20250514031447743|22.44656
20250514031548108|22.41925
20250514031648588|22.5285
20250514031800690|22.47388
20250514031945912|22.47388
20250514032045980|22.39197
20250514032146260|22.58313
20250514032246357|22.39197
20250514032346887|22.47388
20250514032446951|22.41925
20250514032547528|22.50116
20250514032647678|22.31006
20250514032748164|22.41925
20250514032848531|22.58313
20250514032948760|22.41925
20250514033048863|22.50116
20250514033149403|22.47388
20250514033249485|22.41925
20250514033350953|22.41925
20250514033451709|22.39197
20250514033551787|22.41925
20250514033651820|22.44656
20250514033751930|22.33737
20250514033852185|22.36469
20250514033952635|22.31006
20250514034052654|22.99319
20250514034152691|22.44656
20250514034252780|22.36469
20250514034353241|22.44656
20250514034453257|22.31006
20250514034553845|22.44656
20250514034653878|22.36469
20250514034754493|22.31006
20250514034854601|22.31006
20250514034955163|22.31006
20250514035055881|22.31006
20250514035155905|22.33737
20250514035255999|22.39197
20250514035356476|22.31006
20250514035456506|22.39197
20250514035557126|22.33737
20250514035657381|22.36469
20250514035757771|22.50116
20250514035857885|22.31006
20250514035958435|22.31006
20250514040058532|22.41925
20250514040159774|22.41925
20250514040259795|22.28281
20250514040359808|22.22821
20250514040459851|22.36469
20250514040559959|22.31006
20250514040700625|22.22821
20250514040801100|22.28281
20250514040901109|22.36469
20250514041001787|22.36469
20250514041101900|22.33737
20250514041202534|22.31006
20250514041302898|22.41925
20250514041403213|22.36469
20250514041503859|22.36469
20250514041603897|22.36469
20250514041703919|22.28281
20250514041804378|22.20093
20250514041904934|22.31006
20250514042004999|22.09183
20250514042105814|22.25549
20250514042205904|22.11908
20250514042305941|22.25549
20250514042406322|22.22821
20250514042506472|22.14636
20250514042606506|22.28281
20250514042706610|22.31006
20250514042806640|22.28281
20250514042906983|22.17365
20250514043007212|22.11908
20250514043107242|22.17365
20250514043207846|22.09183
20250514043307867|21.95551
20250514043407989|22.39197
20250514043508370|22.11908
20250514043608373|22.09183
20250514043708486|22.17365
20250514043808516|22.25549
20250514043908621|22.31006
20250514044008722|22.28281
20250514044108754|22.28281
20250514044208996|22.22821
20250514044309130|22.14636
20250514044409958|22.39197
20250514044510833|22.09183
20250514044610859|22.25549
20250514044710963|22.20093
20250514044810984|22.39197
20250514044911840|22.39197
20250514045011926|22.20093
20250514045111957|22.17365
20250514045212609|22.20093
20250514045312723|22.17365
20250514045412897|22.11908
20250514045513666|22.09183
20250514045613719|22.09183
20250514045713757|22.06454
20250514045813865|22.25549
20250514045914320|22.31006
20250514050014382|22.14636
20250514050114884|22.14636
20250514050214949|22.25549
20250514050315441|22.17365
20250514050415508|22.25549
20250514050516632|22.17365
20250514050616637|22.22821
20250514050716642|22.17365
20250514050816935|21.38342
20250514050916984|22.11908
20250514051017681|22.28281
20250514051117821|22.31006
20250514051217886|22.17365
20250514051318474|22.09183
20250514051418476|22.36469
20250514051519685|22.14636
20250514051619694|22.44656
20250514051719777|22.03726
20250514051826709|22.17365
20250514051926730|22.14636
20250514052026914|22.09183
20250514052126995|25.85852
20250514052227114|22.25549
20250514052327396|22.11908
20250514052427823|22.14636
20250514052527842|22.09183
20250514052627871|22.14636
20250514052727994|22.28281
20250514052828743|22.03726
20250514052928774|22.03726
20250514053028865|22.20093
20250514053128914|22.01001
20250514053228919|21.76468
20250514053329291|22.06454
20250514053429658|22.17365
20250514053529689|22.09183
20250514053629724|22.01001
20250514053729742|22.17365
20250514053829748|22.09183
20250514053929803|22.14636
20250514054029862|21.79196
20250514054130985|22.01001
20250514054230996|22.03726
20250514054331335|22.01001
20250514054431404|21.87369
20250514054531655|21.92822
20250514054631671|21.92822
20250514054731724|22.17365
20250514054831900|22.03726
20250514054931984|22.14636
20250514055032101|22.09183
20250514055132108|22.09183
20250514055232616|22.06454
20250514055332629|21.98276
20250514055432632|22.14636
20250514055532645|22.22821
20250514055632697|22.09183
20250514055732936|22.01001
20250514055832965|22.01001
20250514055933343|22.01001
20250514060033675|22.06454
20250514060133787|22.03726
20250514060234364|22.14636
20250514060334372|21.57401
20250514060435807|22.03726
20250514060535811|22.03726
20250514060635858|22.03726
20250514060735921|22.03726
20250514060836570|21.79196
20250514060936936|22.14636
20250514061037600|22.01001
20250514061137666|22.03726
20250514061237721|22.01001
20250514061337909|21.92822
20250514061437977|22.09183
20250514061538774|22.20093
20250514061638787|22.03726
20250514061738899|22.36469
20250514061838986|21.87369
20250514061939962|22.03726
20250514062039973|22.03726
20250514062140644|22.01001
20250514062240721|22.03726
20250514062340843|21.92822
20250514062440887|21.95551
20250514062540918|21.98276
20250514062640919|21.84647
20250514062740982|21.87369
20250514062840994|22.01001
20250514062941813|22.01001
20250514063041918|21.90097
20250514063141924|21.95551
20250514063241981|22.01001
20250514063342801|22.01001
20250514063442901|21.98276
20250514063542906|21.87369
20250514063643310|21.92822
20250514063743348|21.95551
20250514063843783|21.6557
20250514063943815|21.98276
20250514064043865|21.92822
20250514064144234|22.06454
20250514064244413|22.06454
20250514064344928|21.84647
20250514064445502|22.01001
20250514064545618|21.98276
20250514064645650|21.79196
20250514064745753|22.01001
20250514064845958|21.79196
20250514064947684|22.01001
20250514065047745|21.90097
20250514065147757|22.01001
20250514065247768|21.81918
20250514065347804|21.87369
20250514065447841|21.92822
20250514065547910|21.92822
20250514065647946|21.92822
20250514065748595|21.76468
20250514065848652|22.06454
20250514065948669|21.92822
20250514070048753|22.03726
20250514070148852|21.92822
20250514070248924|21.90097
20250514070348939|22.09183
20250514070448947|21.92822
20250514070548999|21.81918
20250514070649106|23.32175
20250514070749341|21.95551
20250514070849488|21.79196
20250514070949513|21.92822
20250514071049599|22.33737
20250514071149613|21.79196
20250514071249655|21.87369
20250514071349726|21.98276
20250514071449765|21.92822
20250514071549851|21.90097
20250514071650136|21.92822
20250514071750352|21.87369
20250514071853693|21.84647
20250514071953738|21.90097
20250514072053858|22.09183
20250514072153950|21.95551
20250514072253972|21.92822
20250514072353983|22.03726
20250514072454104|22.17365
20250514072554916|21.95551
20250514072654975|21.98276
20250514072755937|21.98276
20250514072856487|22.01001
20250514072956499|21.81918
20250514073056614|21.81918
20250514073156663|21.76468
20250514073256776|21.76468
20250514073356897|22.01001
20250514073456937|21.81918
20250514073556946|21.87369
20250514073656995|21.98276
20250514073757112|21.84647
20250514073857979|21.92822
20250514073958122|21.95551
20250514074058230|21.90097
20250514074158492|21.76468
20250514074258501|21.92822
20250514074358521|21.81918
20250514074458693|21.71021
20250514074559180|21.90097
20250514074659235|22.14636
20250514074759842|21.54678
20250514074859863|21.90097
20250514075000499|21.79196
20250514075100975|21.73746
20250514075201226|21.81918
20250514075301260|21.87369
20250514075401876|21.95551
20250514075501915|21.84647
20250514075602535|21.49231
20250514075702612|21.95551
20250514075803249|21.87369
20250514075903350|21.79196
20250514080003907|21.92822
20250514080103986|21.87369
20250514080204617|21.90097
20250514080304633|22.09183
20250514080404738|21.84647
20250514080504742|21.98276
20250514080604825|22.03726
20250514080704898|21.73746
20250514080804911|21.76468
20250514080904985|21.84647
20250514081004997|21.87369
20250514081105957|21.87369
20250514081206564|21.76468
20250514081306777|21.90097
20250514081406890|21.76468
20250514081506928|21.90097
20250514081607100|21.92822
20250514081707102|21.79196
20250514081807115|21.84647
20250514081907375|21.92822
20250514082007609|21.76468
20250514082107652|21.71021
20250514082207725|21.71021
20250514082307779|21.79196
20250514082407879|21.73746
20250514082508286|21.95551
20250514082608364|21.84647
20250514082708964|22.06454
20250514082808999|21.76468
20250514082909601|21.92822
20250514083009745|22.09183
20250514083109985|21.79196
20250514083210663|21.84647
20250514083310842|21.87369
20250514083410943|21.79196
20250514083511545|21.92822
20250514083611826|21.73746
20250514083712178|21.79196
20250514083812885|21.87369
20250514083912926|21.71021
20250514084013212|21.79196
20250514084113437|21.84647
20250514084213522|21.87369
20250514084314848|21.84647
20250514084414937|21.71021
20250514084515608|21.71021
20250514084615723|21.90097
20250514084715756|21.90097
20250514084815789|21.71021
20250514084916180|21.68295
20250514085016184|21.76468
20250514085116824|21.76468
20250514085216920|21.79196
20250514085317551|23.98022
20250514085417603|21.92822
20250514085517985|21.95551
20250514085618292|21.87369
20250514085718906|21.79196
20250514085819154|21.92822
20250514085919574|21.84647
20250514090019781|22.03726
20250514090120245|21.95551
20250514090220356|21.90097
20250514090320980|21.76468
20250514090421391|21.76468
20250514090521654|21.92822
20250514090621712|21.92822
20250514090722297|21.95551
20250514090822660|21.92822
20250514090923752|21.84647
20250514091023864|21.49231
20250514091123941|21.92822
20250514091224484|21.87369
20250514091324565|21.79196
20250514091424629|23.04794
20250514091525130|21.87369
20250514091625742|21.84647
20250514091725813|21.84647
20250514091825926|22.03726
20250514091920701|21.73746
20250514092020742|22.03726
20250514092120765|21.87369
20250514092220843|21.92822
20250514092320859|21.79196
20250514092420907|21.62848
20250514092520977|21.62848
20250514092620994|21.71021
20250514092721720|21.84647
20250514092821774|21.84647
20250514092921846|21.81918
20250514093021944|22.01001
20250514093121952|21.76468
20250514093222358|22.06454
20250514093322469|21.90097
20250514093422539|21.90097
20250514093522600|21.6557
20250514093622632|21.79196
20250514093722722|21.90097
20250514093823367|21.92822
20250514093923399|21.87369
20250514094024100|21.71021
20250514094124112|21.76468
20250514094224841|21.68295
20250514094324860|21.73746
20250514094425620|21.87369
20250514094525832|21.95551
20250514094626356|22.09183
20250514094726675|21.92822
20250514094827883|21.76468
20250514094927978|21.87369
20250514095028519|21.87369
20250514095128639|21.92822
20250514095228743|21.87369
20250514095328781|21.95551
20250514095429279|21.81918
20250514095529591|21.95551
20250514095629913|21.73746
20250514095730107|22.01001
20250514095830117|21.84647
20250514095930666|21.98276
20250514100030676|21.81918
20250514100130752|22.06454
20250514100230781|21.90097
20250514100330998|21.92822
20250514100431654|21.95551
20250514100531730|21.90097
20250514100631740|21.92822
20250514100731819|21.98276
20250514100831927|22.03726
20250514100932376|21.90097
20250514101032513|21.6557
20250514101132615|21.71021
20250514101232716|21.87369
20250514101332738|21.79196
20250514101432795|21.71021
20250514101532816|21.02966
20250514101632894|22.03726
20250514101732907|21.92822
20250514101832993|21.76468
20250514101933331|21.90097
20250514102033922|21.79196
20250514102133931|21.76468
20250514102234266|21.81918
20250514102334566|21.71021
20250514102434641|21.81918
20250514102535153|21.71021
20250514102635235|21.92822
20250514102735830|21.73746
20250514102835851|21.62848
20250514102936441|21.81918
20250514103036606|21.73746
20250514103137787|21.90097
20250514103237906|21.76468
20250514103337926|21.79196
20250514103438217|21.87369
20250514103538360|21.87369
20250514103638384|21.90097
20250514103738990|21.98276
20250514103839222|21.57401
20250514103939606|21.62848
20250514104039757|21.87369
20250514104140239|21.6557
20250514104240839|21.79196
20250514104340874|21.79196
20250514104440945|21.62848
20250514104541562|21.54678
20250514104641991|21.57401
20250514104742204|21.84647
20250514104842231|21.54678
20250514104942832|21.71021
20250514105042902|21.62848
20250514105143426|21.6557
20250514105243520|21.68295
20250514105344122|21.62848
20250514105444216|21.76468
20250514105544743|21.71021
20250514105644793|21.81918
20250514105745416|21.79196
20250514105845654|21.73746
20250514105946112|21.76468
20250514110046118|21.79196
20250514110146789|21.71021
20250514110246891|21.71021
20250514110347489|21.79196
20250514110447510|21.68295
20250514110548115|21.73746
20250514110648180|21.6557
20250514110748750|21.71021
20250514110848865|21.68295
20250514110948886|21.81918
20250514111048899|21.79196
20250514111148903|21.71021
20250514111248972|21.73746
20250514111349392|21.71021
20250514111449393|21.6557
20250514111549803|21.71021
20250514111649915|21.60123
20250514111749945|21.60123
20250514111849978|21.68295
20250514111947719|21.54678
20250514112047742|21.84647
20250514112147804|21.73746
20250514112247895|21.54678
20250514112347913|21.76468
20250514112447950|21.6557
20250514112548329|21.71021
20250514112648688|21.62848
20250514112748756|21.62848
20250514112848796|21.6557
20250514112948864|21.76468
20250514113048906|21.79196
20250514113148914|21.79196
20250514113249648|21.71021
20250514113349751|21.71021
20250514113450446|21.19293
20250514113550511|21.76468
20250514113651152|21.73746
20250514113751227|21.71021
20250514113851872|21.60123
20250514113951900|21.87369
20250514114052625|21.60123
20250514114152661|21.76468
20250514114253387|21.6557
20250514114353669|21.57401
20250514114454233|21.54678
20250514114554440|21.49231
20250514114654958|21.62848
20250514114755364|21.60123
20250514114855697|21.57401
20250514114955733|21.54678
20250514115056424|21.51953
20250514115156774|21.51953
20250514115256850|21.54678
20250514115356945|21.54678
20250514115457545|21.49231
20250514115557990|21.51953
20250514115658746|21.62848
20250514115758806|21.62848
20250514115858855|21.49231
20250514115958970|21.68295
20250514120058982|21.71021
20250514120159990|21.76468
20250514120300885|21.57401
20250514120400994|21.54678
20250514120501107|21.68295
20250514120601459|21.92822
20250514120701528|21.57401
20250514120801644|21.54678
20250514120901835|21.46512
20250514121001947|21.62848
20250514121101991|21.49231
20250514121202106|21.49231
20250514121302111|21.49231
20250514121402634|21.54678
20250514121502665|21.62848
20250514121602728|21.76468
20250514121702751|21.32898
20250514121802805|21.4379
20250514121902930|21.71021
20250514122002967|21.51953
20250514122102987|21.54678
20250514122203408|21.57401
20250514122303479|21.62848
20250514122404838|21.49231
20250514122504888|21.49231
20250514122604976|21.32898
20250514122705469|21.38342
20250514122805520|21.41064
20250514122905542|21.51953
20250514123005884|21.54678
20250514123105966|21.51953
20250514123206471|21.79196
20250514123306503|21.51953
20250514123407627|22.14636
20250514123507744|21.62848
20250514123607844|21.49231
20250514123707849|21.54678
20250514123808351|21.51953
20250514123908364|21.57401
20250514124008941|21.54678
20250514124109174|21.54678
20250514124209544|21.51953
20250514124309609|21.54678
20250514124410161|21.54678
20250514124510257|21.38342
20250514124610839|21.54678
20250514124710860|21.54678
20250514124811438|21.54678
20250514124911487|21.60123
20250514125012940|21.60123
20250514125113396|21.57401
20250514125213973|21.49231
20250514125314576|21.51953
20250514125414666|21.71021
20250514125514681|21.51953
20250514125614751|21.76468
20250514125714795|21.54678
20250514125814905|21.54678
20250514125915945|21.68295
20250514130016365|22.47388
20250514130116394|21.76468
20250514130216584|21.62848
20250514130316648|21.71021
20250514130416744|21.62848
20250514130516797|21.57401
20250514130617294|21.62848
20250514130717671|21.54678
20250514130817915|21.62848
20250514130918928|21.71021
20250514131019473|21.62848
20250514131119517|21.6557
20250514131219546|21.71021
20250514131319649|21.68295
20250514131419908|21.76468
20250514131519941|21.76468
20250514131620543|21.60123
20250514131720796|21.71021
20250514131821182|21.51953
20250514131921312|21.54678
20250514132014678|21.4379
20250514132114782|21.51953
20250514132214879|21.24731
20250514132314921|21.62848
20250514132415298|21.76468
20250514132515324|21.57401
20250514132615661|21.71021
20250514132715665|21.60123
20250514132815730|21.6557
20250514132915740|21.71021
20250514133015847|21.54678
20250514133115910|21.71021
20250514133216305|21.71021
20250514133316922|23.18478
20250514133416943|21.71021
20250514133516973|21.57401
20250514133617264|21.81918
20250514133717465|21.62848
20250514133817477|20.9209
20250514133917497|21.51953
20250514134017986|21.60123
20250514134118314|21.54678
20250514134218419|21.6557
20250514134318479|21.6557
20250514134418512|21.54678
20250514134519138|21.87369
20250514134619780|21.68295
20250514134719896|21.62848
20250514134819929|21.68295
20250514134920310|21.6557
20250514135020388|21.79196
20250514135120442|21.6557
20250514135220532|21.79196
20250514135320601|21.79196
20250514135420859|21.6557
20250514135520921|21.62848
20250514135620994|21.62848
20250514135721794|21.6557
20250514135821808|21.6557
20250514135921898|21.76468
20250514140022112|21.6557
20250514140122588|21.76468
20250514140222669|21.76468
20250514140322786|21.71021
20250514140422881|21.60123
20250514140522959|21.71021
20250514140623283|21.71021
20250514140723366|21.71021
20250514140823488|21.71021
20250514140923532|21.6557
20250514141023536|21.68295
20250514141123594|21.71021
20250514141223605|21.51953
20250514141323726|21.51953
20250514141423782|21.6557
20250514141523894|21.73746
20250514141624862|21.6557
20250514141724946|21.6557
20250514141825682|21.6557
20250514141925733|21.68295
20250514142025746|21.76468
20250514142125810|21.71021
20250514142225911|21.79196
20250514142325932|21.76468
20250514142425992|21.73746
20250514142525995|21.60123
20250514142626222|21.51953
20250514142726355|21.6557
20250514142826360|21.68295
20250514142926364|21.68295
20250514143026366|21.76468
20250514143126927|21.6557
20250514143226967|21.76468
20250514143326977|21.81918
20250514143427383|21.84647
20250514143527761|21.84647
20250514143627816|21.84647
20250514143727878|21.81918
20250514143827999|21.79196
20250514143928588|21.79196
20250514144028712|22.01001
20250514144128821|21.79196
20250514144228888|21.60123
20250514144329223|21.90097
20250514144429418|21.79196
20250514144529753|20.32291
20250514144629855|21.81918
20250514144730364|21.76468
20250514144830787|21.84647
20250514144930971|21.79196
20250514145031452|21.95551
20250514145131632|21.90097
20250514145231651|21.87369
20250514145332236|21.92822
20250514145432262|21.87369
20250514145532841|21.79196
20250514145632924|21.79196
20250514145733440|21.79196
20250514145833511|22.11908
20250514145934614|21.84647
20250514150034643|21.84647
20250514150134756|21.90097
20250514150234773|21.87369
20250514150335393|21.87369
20250514150435777|21.76468
20250514150536322|21.87369
20250514150636382|21.90097
20250514150736646|21.92822
20250514150836733|21.92822
20250514150936952|21.84647
20250514151037187|21.90097
20250514151137956|21.92822
20250514151237991|21.90097
20250514151338604|20.78494
20250514151438711|22.01001
20250514151538997|21.92822
20250514151639630|21.90097
20250514151739859|21.95551
20250514151839974|21.92822
20250514151940583|22.01001
20250514152043699|22.01001
20250514152143992|22.09183
20250514152244884|22.01001
20250514152344985|21.98276
20250514152445103|21.92822
20250514152545119|22.03726
20250514152645311|22.09183
20250514152745398|21.87369
20250514152845717|21.92822
20250514152945809|21.92822
20250514153045907|21.92822
20250514153146970|21.87369
20250514153247825|21.92822
20250514153347900|21.90097
20250514153448204|22.03726
20250514153548374|21.95551
20250514153648808|22.03726
20250514153748817|21.51953
20250514153848884|22.09183
20250514153948891|22.01001
20250514154048990|21.87369
20250514154149988|21.98276
20250514154250222|22.01001
20250514154350241|22.03726
20250514154450749|22.01001
20250514154550770|22.01001
20250514154650801|22.03726
20250514154750889|22.14636
20250514154850916|21.92822
20250514154951384|22.01001
20250514155051493|22.06454
20250514155151515|21.95551
20250514155251603|21.27454
20250514155352931|22.01001
20250514155452966|21.92822
20250514155553769|21.98276
20250514155653931|22.01001
20250514155754549|22.39197
20250514155854666|22.09183
20250514155954728|21.84647
20250514160054776|22.09183
20250514160154858|22.09183
20250514160254945|22.03726
20250514160355305|22.09183
20250514160455961|22.17365
20250514160555963|22.01001
20250514160656741|22.14636
20250514160756855|22.11908
20250514160856946|22.17365
20250514160957241|22.14636
20250514161057351|22.11908
20250514161157908|22.14636
20250514161258393|22.17365
20250514161358618|22.14636
20250514161458643|22.17365
20250514161559240|22.09183
20250514161659270|22.17365
20250514161759872|22.20093
20250514161859973|22.17365
20250514162000526|22.25549
20250514162100628|22.14636
20250514162200724|22.25549
20250514162300791|22.25549
20250514162400896|22.33737
20250514162500991|22.20093
20250514162601440|22.25549
20250514162701612|22.03726
20250514162801725|22.25549
20250514162901953|22.93848
20250514163002107|22.28281
20250514163102157|22.17365
20250514163202260|22.17365
20250514163302671|22.25549
20250514163402795|22.28281
20250514163502847|22.22821
20250514163602945|22.25549
20250514163703587|22.25549
20250514163803600|22.28281
20250514163903634|22.09183
20250514164003678|22.28281
20250514164103799|22.39197
20250514164203911|22.28281
20250514164303978|22.28281
20250514164404967|22.31006
20250514164505113|22.31006
20250514164605136|22.28281
20250514164705346|22.33737
20250514164805825|22.39197
20250514164905949|22.36469
20250514165006128|22.39197
20250514165106569|22.41925
20250514165206645|22.41925
20250514165306754|22.39197
20250514165406847|22.28281
20250514165506861|22.36469
20250514165606867|22.25549
20250514165706914|22.39197
20250514165806933|22.39197
20250514165907307|22.36469
20250514170007798|22.31006
20250514170107912|22.36469
20250514170208116|22.39197
20250514170308398|22.41925
20250514170408676|22.39197
20250514170508751|22.39197
20250514170608764|22.36469
20250514170708808|22.41925
20250514170808813|22.39197
20250514170908869|22.47388
20250514171008886|22.39197
20250514171108912|22.41925
20250514171209259|22.39197
20250514171309889|22.41925
20250514171409930|22.41925
20250514171510183|22.39197
20250514171610888|22.41925
20250514171710948|22.41925
20250514171811106|22.41925
20250514171911136|22.39197
20250514172011234|22.41925
20250514172110701|22.41925
20250514172210915|22.47388
20250514172310994|22.39197
20250514172411707|22.31006
20250514172511717|22.31006
20250514172611725|22.41925
20250514172711754|22.41925
20250514172811872|22.44656
20250514172911917|22.44656
20250514173011919|22.41925
20250514173112478|22.41925
20250514173212498|22.39197
20250514173312534|22.41925
20250514173412614|22.44656
20250514173512930|22.47388
20250514173613133|22.47388
20250514173713240|22.47388
20250514173813694|22.44656
20250514173913893|22.44656
20250514174014288|22.41925
20250514174114353|22.50116
20250514174214870|22.47388
20250514174314938|22.50116
20250514174415458|22.47388
20250514174515572|22.50116
20250514174615655|22.47388
20250514174715657|22.55582
20250514174816739|22.61044
20250514174916757|22.41925
20250514175016898|22.44656
20250514175116916|22.44656
20250514175217942|22.47388
20250514175318383|22.47388
20250514175418651|22.55582
20250514175518677|22.47388
20250514175619260|22.50116
20250514175719472|22.5285
20250514175819895|22.55582
20250514175919980|22.47388
20250514180020530|22.66507
20250514180120612|22.50116
20250514180221146|22.55582
20250514180321242|22.55582
20250514180421852|22.44656
20250514180521873|22.5285
20250514180622449|22.50116
20250514180722877|22.55582
20250514180823587|22.63779
20250514180923647|22.5285
20250514181023671|22.41925
20250514181123759|22.5285
20250514181224281|22.5285
20250514181324357|22.58313
20250514181424954|22.41925
20250514181525107|22.5285
20250514181625586|22.58313
20250514181725598|22.5285
20250514181825688|22.55582
20250514181925785|22.61044
20250514182025913|22.63779
20250514182125943|22.55582
20250514182225980|22.66507
20250514182326843|22.61044
20250514182426899|22.66507
20250514182526943|22.55582
20250514182627305|22.61044
20250514182727373|22.5285
20250514182827385|22.63779
20250514182927493|22.58313
20250514183027542|22.63779
20250514183127634|22.61044
20250514183227727|22.63779
20250514183327812|22.63779
20250514183427923|22.55582
20250514183527976|22.55582
20250514183628827|22.55582
20250514183728934|22.55582
20250514183828985|22.58313
20250514183929406|22.58313
20250514184029575|22.58313
20250514184129719|22.66507
20250514184229774|22.66507
20250514184329824|22.58313
20250514184429936|22.5285
20250514184530251|22.63779
20250514184630373|22.5285
20250514184730991|22.5285
20250514184831471|22.58313
20250514184931660|22.66507
20250514185031893|22.63779
20250514185132330|22.61044
20250514185232863|22.63779
20250514185333186|22.66507
20250514185433261|22.71976
20250514185533757|22.39197
20250514185633797|22.61044
20250514185734438|22.63779
20250514185834983|22.58313
20250514185935888|22.55582
20250514190035895|22.66507
20250514190135914|22.55582
20250514190235936|22.55582
20250514190336486|22.58313
20250514190436605|22.69244
20250514190537238|22.5285
20250514190637600|22.55582
20250514190737950|22.63779
20250514190838918|22.63779
20250514190939249|22.69244
20250514191039369|22.55582
20250514191139442|22.55582
20250514191239885|22.61044
20250514191340287|22.55582
20250514191440413|22.47388
20250514191540826|22.47388
20250514191640894|22.50116
20250514191741553|22.47388
20250514191841631|22.55582
20250514191942274|22.50116
20250514192042584|22.58313
20250514192137691|22.8291
20250514192237700|22.61044
20250514192337725|22.61044
20250514192437802|22.55582
20250514192537858|22.5285
20250514192637978|22.55582
20250514192738328|22.5285
20250514192838444|22.58313
20250514192938482|22.47388
20250514193038603|22.5285
20250514193138946|22.69244
20250514193239287|22.55582
20250514193339699|23.76053
20250514193439997|22.47388
20250514193540103|22.55582
20250514193640720|22.55582
20250514193740750|22.47388
20250514193841412|22.39197
20250514193941552|22.39197
20250514194042105|22.47388
20250514194142776|22.47388
20250514194242818|22.5285
20250514194342897|22.47388
20250514194443163|22.61044
20250514194543229|22.41925
20250514194643809|22.44656
20250514194743892|22.50116
20250514194844430|22.5285
20250514194944653|22.5285
20250514195045366|22.47388
20250514195145948|22.20093
20250514195245986|22.47388
20250514195346647|22.36469
20250514195446662|22.31006
20250514195546671|22.36469
20250514195646867|22.39197
20250514195746907|22.36469
20250514195847498|22.39197
20250514195947936|22.47388
20250514200048130|22.39197
20250514200148981|22.41925
20250514200249656|22.44656
20250514200349745|22.41925
20250514200449865|22.39197
20250514200549895|22.36469
20250514200650135|22.44656
20250514200750248|22.47388
20250514200850751|22.77438
20250514200950764|22.44656
20250514201051785|22.33737
20250514201151868|22.39197
20250514201252393|22.47388
20250514201352922|22.44656
20250514201453687|22.39197
20250514201553992|22.41925
20250514201654549|22.33737
20250514201754909|22.41925
20250514201854927|22.50116
20250514201955375|22.5285
20250514202055486|22.44656
20250514202155562|22.41925
20250514202255717|22.31006
20250514202355751|22.47388
20250514202455759|22.47388
20250514202555819|22.31006
20250514202655925|22.41925
20250514202756158|22.36469
20250514202856419|22.41925
20250514202956519|22.36469
20250514203056638|22.31006
20250514203156671|22.28281
20250514203256765|22.36469
20250514203356846|22.33737
20250514203456853|22.41925
20250514203556870|22.44656
20250514203656972|22.39197
20250514203757729|22.33737
20250514203857853|22.28281
20250514203957860|22.39197
20250514204057883|22.33737
20250514204157994|22.20093
20250514204258891|22.28281
20250514204358999|22.20093
20250514204459727|22.20093
20250514204559811|22.25549
20250514204659901|22.28281
20250514204759953|22.33737
20250514204859994|22.39197
20250514205000111|22.31006
20250514205100195|22.28281
20250514205200644|22.25549
20250514205300945|22.33737
20250514205401304|22.28281
20250514205501395|22.44656
20250514205602337|22.11908
20250514205702651|22.17365
20250514205802693|22.33737
20250514205902741|22.33737
20250514210003362|22.25549
20250514210103481|22.17365
20250514210204695|22.11908
20250514210304819|22.14636
20250514210404903|22.11908
20250514210504910|22.17365
20250514210605545|22.25549
20250514210705610|22.33737
20250514210806260|22.31006
20250514210906953|22.25549
20250514211006967|22.22821
20250514211106987|22.28281
20250514211207670|22.17365
20250514211307745|22.17365
20250514211408388|22.25549
20250514211508409|22.14636
20250514211608614|22.20093
20250514211708634|22.01001
20250514211808639|22.20093
20250514211908645|22.41925
20250514212008653|22.20093
20250514212108682|22.09183
20250514212206807|21.98276
20250514212306886|22.17365
20250514212406903|22.14636
20250514212506939|22.09183
20250514212606950|22.17365
20250514212707630|22.17365
20250514212807894|22.09183
20250514212907942|21.90097
20250514213007971|22.11908
20250514213108822|22.25549
20250514213208918|22.14636
20250514213308955|22.17365
20250514213409715|22.25549
20250514213509779|22.14636
20250514213609847|22.69244
20250514213709944|22.28281
20250514213809995|22.28281
20250514213910886|22.31006
20250514214010995|22.20093
20250514214111114|21.90097
20250514214211999|22.36469
20250514214312135|22.25549
20250514214412245|22.09183
20250514214512583|22.28281
20250514214612735|22.31006
20250514214712809|22.20093
20250514214812844|22.25549
20250514214912961|22.28281
20250514215013143|22.22821
20250514215113992|22.28281
20250514215214114|22.28281
20250514215314673|22.36469
20250514215414790|22.17365
20250514215515426|22.11908
20250514215615477|22.25549
20250514215716104|22.31006
20250514215816504|22.20093
20250514215916792|22.01001
20250514220016798|22.17365
20250514220117489|22.06454
20250514220217602|23.04794
20250514220318159|22.14636
20250514220418405|22.06454
20250514220518974|22.22821
20250514220618995|22.17365
20250514220719579|22.22821
20250514220819870|22.09183
20250514220920167|22.14636
20250514221020260|22.17365
20250514221120782|22.20093
20250514221220846|21.98276
20250514221321367|21.92822
20250514221421694|21.95551
20250514221522281|22.25549
20250514221622555|21.81918
20250514221722644|22.01001
20250514221822647|22.01001
20250514221923251|22.06454
20250514222023354|21.92822
20250514222123896|21.98276
20250514222223901|22.09183
20250514222323989|21.41064
20250514222424233|22.09183
20250514222524348|21.92822
20250514222624628|21.92822
20250514222724802|22.01001
20250514222824804|22.03726
20250514222924912|22.01001
20250514223024930|21.92822
20250514223124955|22.01001
20250514223225486|22.09183
20250514223325493|21.95551
20250514223425534|22.14636
20250514223525634|22.01001
20250514223625672|22.01001
20250514223725766|22.03726
20250514223825850|21.92822
20250514223925882|22.06454
20250514224025887|22.03726
20250514224125928|22.01001
20250514224226431|21.92822
20250514224326504|21.79196
20250514224426540|21.92822
20250514224526651|21.87369
20250514224627374|21.92822
20250514224727484|22.03726
20250514224827720|22.06454
20250514224927782|21.98276
20250514225027820|21.92822
20250514225127922|21.92822
20250514225227991|21.92822
20250514225328800|22.06454
20250514225428907|21.90097
20250514225528977|22.03726
20250514225629821|21.87369
20250514225729928|21.73746
20250514225829989|22.01001
20250514225930100|21.98276
20250514230030113|22.14636
20250514230130588|21.92822
20250514230230663|22.09183
20250514230330710|22.09183
20250514230430761|22.01001
20250514230531248|21.90097
20250514230631366|22.01001
20250514230731929|21.92822
20250514230832274|21.84647
20250514230932570|21.92822
20250514231032785|21.81918
20250514231133319|21.90097
20250514231233545|21.79196
20250514231334276|21.87369
20250514231434966|21.60123
20250514231534985|21.54678
20250514231634987|21.79196
20250514231735461|21.81918
20250514231835833|21.92822
20250514231935846|21.92822
20250514232035946|21.79196
20250514232136676|21.87369
20250514232232705|21.95551
20250514232332780|21.81918
20250514232432891|21.92822
20250514232532947|21.98276
20250514232633523|21.92822
20250514232733533|21.87369
20250514232833704|21.87369
20250514232933800|21.90097
20250514233033962|21.92822
20250514233134515|21.90097
20250514233234637|21.90097
20250514233334674|21.92822
20250514233434773|21.79196
20250514233534811|21.92822
20250514233634922|21.90097
20250514233735214|21.87369
20250514233835408|21.90097
20250514233935492|21.95551
20250514234035602|21.90097
20250514234135619|21.84647
20250514234235723|21.87369
20250514234335774|21.87369
20250514234435864|21.79196
20250514234535925|22.01001
20250514234636268|21.79196
20250514234736519|21.84647
20250514234836523|21.87369
20250514234937149|21.79196
20250514235037674|21.90097
20250514235137817|21.6557
20250514235237928|21.79196
20250514235338476|21.71021
20250514235438986|21.81918
20250514235539200|21.62848
20250514235639819|21.73746
20250514235739873|21.27454
20250514235839926|21.71021
20250514235940549|21.87369