20250512000041965|23.67816
20250512000141974|23.70563
20250512000242541|23.78799
20250512000342594|23.76053
20250512000442970|24.69601
20250512000542985|23.78799
20250512000643567|23.70563
20250512000743663|23.70563
20250512000843664|23.67816
20250512000943739|23.70563
20250512001043782|23.84286
20250512001143867|23.67816
20250512001243979|23.67816
20250512001343983|23.76053
20250512001444715|23.78799
20250512001544829|23.76053
20250512001644924|23.78799
20250512001745115|23.73306
20250512001845399|23.70563
20250512001945488|23.62329
20250512002045511|23.78799
20250512002145983|23.98022
20250512002246590|23.54102
20250512002346667|23.70563
20250512002446784|23.67816
20250512002546808|23.65073
20250512002646913|23.98022
20250512002746998|23.73306
20250512002847416|23.70563
20250512002947490|23.67816
20250512003047516|23.70563
20250512003147595|23.84286
20250512003247631|23.73306
20250512003347873|23.70563
20250512003447922|23.78799
20250512003547926|23.76053
20250512003648212|23.70563
20250512003748229|23.70563
20250512003848244|23.67816
20250512003948826|23.78799
20250512004048947|23.73306
20250512004148956|23.67816
20250512004249438|23.81543
20250512004349473|23.70563
20250512004450877|23.70563
20250512004550928|23.62329
20250512004650983|23.62329
20250512004751796|23.65073
20250512004851888|23.62329
20250512004951990|23.76053
20250512005052927|23.62329
20250512005152996|23.67816
20250512005253930|23.76053
20250512005353985|23.73306
20250512005454956|23.70563
20250512005554961|23.59586
20250512005655148|23.67816
20250512005755243|23.73306
20250512005855283|23.76053
20250512005955970|23.56845
20250512010056936|23.73306
20250512010156989|23.73306
20250512010257852|23.70563
20250512010357929|23.67816
20250512010457967|23.70563
20250512010558690|23.67816
20250512010652682|23.70563
20250512010839620|23.62329
20250512010939786|23.67816
20250512011039967|23.76053
20250512011140521|23.67816
20250512011240598|23.73306
20250512011340904|23.59586
20250512011441315|23.56845
20250512011541801|23.70563
20250512011642791|23.67816
20250512011742864|23.62329
20250512011842980|23.56845
20250512011943905|23.59586
20250512012043986|23.62329
20250512012144402|23.51361
20250512012244851|23.51361
20250512012344897|23.62329
20250512012444945|23.62329
20250512012545744|23.59586
20250512012645782|23.51361
20250512012745887|23.51361
20250512012845929|23.62329
20250512012945949|23.43137
20250512013046719|23.29437
20250512013146797|23.45877
20250512013246893|23.43137
20250512013346924|23.62329
20250512013447123|23.43137
20250512013547517|23.54102
20250512013647697|23.56845
20250512013747720|23.54102
20250512013847745|23.51361
20250512013947848|23.48618
20250512014047874|23.48618
20250512014147977|23.51361
20250512014248750|23.51361
20250512014348848|23.34915
20250512014448948|23.29437
20250512014548992|23.45877
20250512014649838|23.40396
20250512014749921|23.40396
20250512014849944|23.43137
20250512014950185|23.40396
20250512015050313|23.40396
20250512015150851|23.45877
20250512015250948|23.45877
20250512015351484|23.29437
20250512015451906|23.48618
20250512015552119|23.43137
20250512015652774|23.45877
20250512015752798|23.43137
20250512015852884|23.34915
20250512015953429|23.40396
20250512020053515|23.32175
20250512020154686|23.45877
20250512020254721|23.45877
20250512020354749|23.32175
20250512020454857|23.45877
20250512020555457|23.40396
20250512020655512|23.40396
20250512020755514|23.43137
20250512020855851|23.54102
20250512020955934|23.45877
20250512021056325|21.79196
20250512021156686|23.43137
20250512021256803|23.45877
20250512021356842|23.43137
20250512021456844|23.29437
20250512021556873|23.43137
20250512021656901|23.45877
20250512021757181|23.54102
20250512021857708|23.45877
20250512021957845|23.51361
20250512022057937|23.43137
20250512022157982|23.56845
20250512022258559|23.40396
20250512022358670|23.40396
20250512022458824|23.40396
20250512022558941|23.32175
20250512022659164|23.51361
20250512022759646|23.45877
20250512022859929|23.40396
20250512023000528|23.45877
20250512023100640|23.40396
20250512023200659|23.40396
20250512023300744|23.21216
20250512023400942|23.43137
20250512023500977|23.43137
20250512023601628|23.45877
20250512023701985|23.40396
20250512023802528|23.45877
20250512023902648|23.37653
20250512024002676|23.40396
20250512024102764|23.26694
20250512024202813|23.40396
20250512024303376|23.45877
20250512024403390|23.32175
20250512024503653|23.43137
20250512024603757|22.20093
20250512024704311|23.40396
20250512024804395|23.23956
20250512024904986|23.37653
20250512025005148|23.21216
20250512025105601|23.29437
20250512025205633|23.21216
20250512025306243|23.23956
20250512025406882|23.40396
20250512025506995|23.84286
20250512025607935|23.40396
20250512025708113|23.29437
20250512025808856|23.23956
20250512025908935|23.07532
20250512030008975|23.21216
20250512030109871|23.21216
20250512030209906|23.15744
20250512030309936|23.26694
20250512030410287|23.29437
20250512030510547|23.37653
20250512030610839|23.29437
20250512030718700|23.21216
20250512030903291|23.15744
20250512031003847|23.23956
20250512031104921|23.32175
20250512031204968|23.29437
20250512031305468|23.26694
20250512031405529|23.18478
20250512031506832|23.23956
20250512031606941|23.23956
20250512031707184|23.21216
20250512031807233|23.15744
20250512031907332|23.26694
20250512032007388|23.29437
20250512032107753|19.96979
20250512032207761|23.18478
20250512032308323|23.29437
20250512032408385|23.23956
20250512032508976|23.26694
20250512032608980|23.18478
20250512032709563|23.21216
20250512032809640|23.29437
20250512032910120|23.18478
20250512033010572|23.21216
20250512033110692|23.40396
20250512033210757|23.26694
20250512033310771|23.29437
20250512033410856|23.32175
20250512033511933|23.21216
20250512033611935|23.23956
20250512033712530|23.32175
20250512033812598|23.23956
20250512033913105|23.21216
20250512034013630|23.29437
20250512034113688|23.43137
20250512034213774|23.32175
20250512034314356|23.18478
20250512034414479|23.13004
20250512034514934|23.07532
20250512034614942|23.23956
20250512034715534|23.34915
20250512034815620|23.15744
20250512034915662|23.15744
20250512035015840|23.21216
20250512035116727|23.18478
20250512035216835|23.43137
20250512035317419|23.21216
20250512035417556|23.10269
20250512035518175|23.15744
20250512035618226|23.23956
20250512035718628|23.07532
20250512035818910|23.29437
20250512035919236|22.99319
20250512040019927|23.18478
20250512040119935|23.07532
20250512040219975|23.18478
20250512040320586|23.18478
20250512040420621|23.10269
20250512040520879|23.13004
20250512040620924|23.13004
20250512040720929|23.13004
20250512040821316|23.15744
20250512040921808|23.07532
20250512041021920|23.21216
20250512041122185|23.18478
20250512041222596|23.10269
20250512041322653|23.07532
20250512041422909|23.15744
20250512041522929|23.02057
20250512041622933|23.15744
20250512041722976|23.18478
20250512041823945|23.15744
20250512041924396|23.10269
20250512042024483|23.15744
20250512042124808|23.07532
20250512042224886|23.07532
20250512042325340|23.15744
20250512042425658|23.07532
20250512042525662|23.04794
20250512042625677|23.02057
20250512042725719|23.04794
20250512042825900|22.99319
20250512042925930|23.07532
20250512043026913|22.91116
20250512043126995|22.99319
20250512043227497|23.04794
20250512043327537|22.85645
20250512043427546|23.07532
20250512043527917|23.04794
20250512043627942|23.07532
20250512043727995|22.99319
20250512043828118|23.02057
20250512043928913|23.21216
20250512044028999|22.93848
20250512044129122|22.99319
20250512044229593|23.18478
20250512044329676|22.93848
20250512044429682|23.07532
20250512044529720|23.02057
20250512044630236|23.13004
20250512044730546|23.02057
20250512044830912|23.04794
20250512044931290|22.96585
20250512045031596|22.93848
20250512045131901|23.02057
20250512045232266|23.10269
20250512045332380|22.91116
20250512045433643|22.91116
20250512045533719|22.8291
20250512045633741|22.96585
20250512045733814|22.91116
20250512045834324|22.93848
20250512045934400|22.93848
20250512050034946|22.88382
20250512050135179|22.5285
20250512050235591|22.93848
20250512050335610|22.85645
20250512050435696|22.8291
20250512050535786|22.91116
20250512050635954|22.85645
20250512050744694|23.02057
20250512050844707|22.85645
20250512050944733|22.80173
20250512051044877|22.91116
20250512051144926|22.69244
20250512051244990|23.04794
20250512051345100|22.85645
20250512051445396|22.80173
20250512051545516|22.77438
20250512051645615|22.80173
20250512051745681|22.88382
20250512051845759|22.88382
20250512051945855|22.7471
20250512052045978|22.77438
20250512052146387|22.8291
20250512052246483|22.66507
20250512052346602|22.7471
20250512052446809|22.91116
20250512052546931|22.77438
20250512052647282|22.80173
20250512052747354|22.33737
20250512052847360|22.85645
20250512052947464|22.88382
20250512053047695|22.93848
20250512053147784|22.80173
20250512053247870|22.88382
20250512053347990|22.85645
20250512053448780|22.77438
20250512053548834|22.69244
20250512053648913|22.77438
20250512053748982|22.85645
20250512053848993|22.88382
20250512053949627|22.93848
20250512054049634|22.91116
20250512054149641|22.80173
20250512054250225|22.8291
20250512054350232|22.69244
20250512054450810|22.8291
20250512054550882|22.71976
20250512054651420|22.77438
20250512054751481|22.85645
20250512054852117|22.80173
20250512054952755|22.7471
20250512055052777|22.8291
20250512055152786|22.8291
20250512055253276|22.77438
20250512055353531|22.71976
20250512055453901|22.69244
20250512055553989|22.88382
20250512055654508|22.99319
20250512055754976|22.80173
20250512055855121|22.91116
20250512055955809|22.85645
20250512060055924|23.67816
20250512060155932|22.71976
20250512060256409|22.77438
20250512060356411|22.96585
20250512060456983|22.77438
20250512060557851|22.91116
20250512060657853|22.88382
20250512060757945|22.91116
20250512060858317|22.77438
20250512060958805|22.77438
20250512061058898|22.66507
20250512061158921|22.71976
20250512061259146|22.69244
20250512061359235|22.63779
20250512061459249|22.44656
20250512061559358|22.58313
20250512061659383|22.66507
20250512061759389|22.5285
20250512061859471|22.77438
20250512061959513|22.5285
20250512062059596|22.55582
20250512062159630|22.69244
20250512062259725|22.61044
20250512062359846|22.55582
20250512062459888|22.7471
20250512062600762|22.69244
20250512062700793|22.66507
20250512062800814|22.69244
20250512062900912|22.69244
20250512063000960|22.69244
20250512063101633|22.7471
20250512063201721|22.85645
20250512063301797|22.91116
20250512063401824|22.58313
20250512063501872|22.77438
20250512063602486|22.58313
20250512063702513|22.69244
20250512063803138|22.66507
20250512063903245|22.55582
20250512064003785|22.66507
20250512064103794|22.66507
20250512064204530|22.61044
20250512064304964|22.61044
20250512064405203|22.63779
20250512064505230|22.77438
20250512064605900|22.80173
20250512064705907|23.02057
20250512064806601|22.69244
20250512064906993|22.5285
20250512065007285|22.58313
20250512065107449|22.69244
20250512065208441|22.41925
20250512065308476|22.61044
20250512065408742|22.58313
20250512065508790|22.63779
20250512065609436|22.61044
20250512065709650|22.55582
20250512065810128|22.55582
20250512065910427|22.50116
20250512070010528|22.55582
20250512070110866|22.5285
20250512070210926|22.63779
20250512070310967|22.5285
20250512070411407|22.47388
20250512070511505|22.5285
20250512070611619|22.71976
20250512070711660|22.63779
20250512070810701|22.50116
20250512070910777|22.47388
20250512071010864|21.54678
20250512071110931|22.50116
20250512071211283|22.77438
20250512071311701|22.55582
20250512071411728|22.47388
20250512071511736|22.41925
20250512071611783|22.44656
20250512071711787|22.41925
20250512071811793|22.5285
20250512071911843|22.55582
20250512072011879|22.50116
20250512072112249|22.47388
20250512072212542|22.47388
20250512072313121|22.55582
20250512072413122|22.47388
20250512072513819|22.71976
20250512072613981|22.61044
20250512072714411|22.69244
20250512072814495|22.58313
20250512072914986|22.63779
20250512073015460|22.55582
20250512073115554|22.5285
20250512073215654|22.55582
20250512073316243|22.69244
20250512073416365|22.55582
20250512073516816|22.63779
20250512073616940|22.55582
20250512073717412|22.8291
20250512073817481|22.55582
20250512073917976|22.91116
20250512074018485|22.44656
20250512074118621|22.55582
20250512074218640|22.50116
20250512074318967|22.61044
20250512074418996|22.71976
20250512074519827|22.66507
20250512074619905|22.66507
20250512074720445|22.61044
20250512074820524|22.55582
20250512074921342|22.63779
20250512075021357|22.47388
20250512075121694|22.63779
20250512075221865|22.58313
20250512075322298|22.58313
20250512075422849|22.66507
20250512075522922|22.66507
20250512075623268|22.69244
20250512075723551|22.55582
20250512075823620|22.5285
20250512075924138|22.50116
20250512080024859|22.66507
20250512080124926|22.58313
20250512080224931|22.66507
20250512080325399|22.5285
20250512080425515|22.61044
20250512080525964|22.47388
20250512080626491|23.48618
20250512080726573|22.71976
20250512080826629|22.66507
20250512080926726|22.58313
20250512081026740|22.39197
20250512081126811|22.63779
20250512081226860|20.70337
20250512081326903|22.5285
20250512081426929|22.58313
20250512081526935|22.50116
20250512081627177|22.58313
20250512081727585|22.66507
20250512081827673|22.58313
20250512081927963|22.66507
20250512082027969|22.63779
20250512082128644|22.55582
20250512082228729|22.55582
20250512082328766|22.63779
20250512082429432|22.66507
20250512082529519|22.50116
20250512082629560|22.61044
20250512082729663|22.63779
20250512082829698|22.66507
20250512082929763|22.55582
20250512083029777|22.58313
20250512083129968|22.55582
20250512083230872|22.69244
20250512083330989|22.47388
20250512083431456|22.69244
20250512083531646|22.58313
20250512083631738|22.55582
20250512083731852|22.66507
20250512083831919|22.50116
20250512083932503|22.44656
20250512084032623|22.55582
20250512084132668|22.63779
20250512084232775|22.5285
20250512084332814|22.5285
20250512084432911|22.47388
20250512084532923|22.5285
20250512084633112|22.61044
20250512084733271|22.63779
20250512084833691|22.55582
20250512084933789|22.55582
20250512085033802|22.69244
20250512085133866|22.55582
20250512085234391|22.63779
20250512085334735|22.61044
20250512085434743|21.76468
20250512085534761|22.5285
20250512085634814|22.55582
20250512085734914|22.61044
20250512085834924|22.69244
20250512085935765|22.50116
20250512090035849|22.66507
20250512090135894|22.61044
20250512090235982|22.69244
20250512090336770|22.61044
20250512090436775|22.66507
20250512090536811|22.63779
20250512090636893|22.7471
20250512090736930|22.55582
20250512090837715|22.61044
20250512090937729|22.66507
20250512091037838|22.63779
20250512091137873|22.55582
20250512091237983|22.55582
20250512091338983|22.63779
20250512091439656|22.5285
20250512091539731|22.55582
20250512091639763|22.55582
20250512091739860|22.61044
20250512091839943|22.63779
20250512091939982|22.66507
20250512092040863|22.66507
20250512092140866|22.69244
20250512092240975|22.80173
20250512092341729|22.66507
20250512092441843|22.55582
20250512092541933|22.66507
20250512092641977|22.5285
20250512092742735|22.55582
20250512092842797|22.44656
20250512092942852|22.63779
20250512093042968|22.55582
20250512093143275|22.69244
20250512093243397|22.61044
20250512093343498|22.5285
20250512093443553|22.5285
20250512093543659|22.5285
20250512093643823|22.69244
20250512093743945|22.58313
20250512093843957|22.80173
20250512093944106|22.69244
20250512094044122|22.85645
20250512094144245|22.80173
20250512094244425|22.77438
20250512094344778|22.69244
20250512094444924|22.66507
20250512094545439|22.69244
20250512094645651|22.61044
20250512094746114|22.8291
20250512094846941|22.63779
20250512094947122|22.66507
20250512095047693|22.69244
20250512095147760|22.77438
20250512095247771|22.80173
20250512095348106|23.70563
20250512095448996|22.66507
20250512095549596|22.69244
20250512095649623|22.55582
20250512095749640|22.71976
20250512095849729|22.55582
20250512095949839|22.69244
20250512100049900|22.66507
20250512100150476|22.47388
20250512100250488|22.47388
20250512100351588|22.58313
20250512100451670|22.77438
20250512100551757|22.69244
20250512100651803|22.5285
20250512100751844|22.63779
20250512100851954|22.58313
20250512100951971|22.14636
20250512101052657|22.66507
20250512101152777|22.5285
20250512101252788|22.69244
20250512101352855|22.5285
20250512101452946|22.69244
20250512101552955|22.7471
20250512101653446|22.69244
20250512101753506|22.58313
20250512101853508|22.69244
20250512101953862|22.69244
20250512102053865|22.63779
20250512102153945|22.66507
20250512102253979|22.69244
20250512102354416|22.63779
20250512102454512|22.69244
20250512102554521|22.77438
20250512102654594|22.71976
20250512102754607|22.69244
20250512102854703|22.66507
20250512102954784|22.55582
20250512103054812|22.66507
20250512103154898|22.55582
20250512103255432|22.85645
20250512103355533|22.55582
20250512103456136|22.8291
20250512103556300|22.7471
20250512103656767|22.66507
20250512103756791|22.63779
20250512103857389|22.80173
20250512103957484|22.80173
20250512104058151|22.80173
20250512104158225|22.69244
20250512104258697|22.85645
20250512104358728|22.66507
20250512104458849|22.66507
20250512104558867|22.69244
20250512104658985|22.69244
20250512104759591|22.63779
20250512104859642|22.63779
20250512104959923|22.63779
20250512105059952|22.66507
20250512105200368|22.77438
20250512105300942|22.69244
20250512105400980|22.69244
20250512105501354|22.80173
20250512105601406|22.63779
20250512105701934|22.77438
20250512105802158|22.66507
20250512105902903|22.69244
20250512110002943|22.7471
20250512110103621|22.77438
20250512110203851|22.66507
20250512110303945|22.7471
20250512110403951|22.58313
20250512110504122|22.66507
20250512110604262|22.71976
20250512110704868|22.63779
20250512110804919|22.69244
20250512110902710|22.77438
20250512111002727|22.80173
20250512111102804|22.85645
20250512111202842|22.80173
20250512111302929|22.80173
20250512111403525|22.69244
20250512111503945|22.8291
20250512111603983|22.5285
20250512111704618|22.7471
20250512111804881|22.77438
20250512111904904|22.77438
20250512112004935|22.77438
20250512112105761|22.96585
20250512112205765|22.77438
20250512112305878|22.80173
20250512112405994|22.80173
20250512112505997|22.88382
20250512112606947|22.91116
20250512112706961|22.77438
20250512112806973|22.77438
20250512112907614|22.91116
20250512113007927|22.77438
20250512113107938|22.77438
20250512113207992|22.69244
20250512113308269|22.7471
20250512113408798|22.8291
20250512113508918|22.7471
20250512113608979|22.66507
20250512113709348|22.80173
20250512113809684|22.66507
20250512113909755|23.02057
20250512114009774|22.77438
20250512114109798|22.80173
20250512114209920|22.80173
20250512114309949|22.61044
20250512114410660|22.69244
20250512114510669|22.55582
20250512114610940|22.77438
20250512114711528|22.47388
20250512114811652|22.80173
20250512114911760|22.66507
20250512115011792|22.85645
20250512115111812|22.85645
20250512115211928|22.8291
20250512115312381|23.70563
20250512115412833|22.91116
20250512115512935|22.7471
20250512115612977|22.80173
20250512115713776|22.8291
20250512115813823|22.85645
20250512115913878|22.88382
20250512120014122|22.91116
20250512120114443|22.85645
20250512120214777|22.91116
20250512120314870|22.93848
20250512120415426|22.44656
20250512120515534|22.91116
20250512120616793|22.91116
20250512120716798|22.88382
20250512120816907|22.99319
20250512120916955|22.96585
20250512121017620|22.71976
20250512121117931|22.85645
20250512121217945|22.85645
20250512121318609|22.88382
20250512121418999|22.7471
20250512121519907|23.10269
20250512121619933|22.8291
20250512121720170|22.8291
20250512121820649|22.80173
20250512121920918|22.91116
20250512122021212|22.80173
20250512122121230|22.80173
20250512122221247|22.77438
20250512122321793|22.71976
20250512122421878|22.80173
20250512122521910|22.96585
20250512122621948|22.80173
20250512122722174|22.69244
20250512122822225|22.7471
20250512122922235|22.7471
20250512123022578|22.77438
20250512123122736|22.80173
20250512123222782|22.85645
20250512123322917|22.7471
20250512123423251|22.80173
20250512123523356|22.7471
20250512123623636|22.66507
20250512123723734|22.77438
20250512123823775|22.71976
20250512123923890|22.80173
20250512124023920|22.7471
20250512124124444|22.85645
20250512124224537|22.88382
20250512124324605|22.80173
20250512124424640|22.80173
20250512124524644|22.66507
20250512124624984|22.80173
20250512124725553|22.85645
20250512124825675|22.85645
20250512124925739|22.80173
20250512125025803|22.77438
20250512125125846|22.77438
20250512125225968|22.85645
20250512125326598|22.8291
20250512125426831|22.7471
20250512125526916|22.80173
20250512125626985|22.69244
20250512125727120|22.80173
20250512125827825|22.91116
20250512125927876|22.85645
20250512130027999|22.77438
20250512130128550|22.8291
20250512130228706|22.66507
20250512130328741|23.04794
20250512130428837|22.93848
20250512130528842|22.80173
20250512130628932|22.93848
20250512130728945|22.85645
20250512130829516|22.77438
20250512130928708|22.80173
20250512131028761|22.85645
20250512131128848|22.91116
20250512131228892|22.93848
20250512131328937|22.91116
20250512131429166|22.85645
20250512131529463|22.85645
20250512131629528|22.93848
20250512131729570|22.80173
20250512131829658|22.85645
20250512131929870|22.91116
20250512132029915|22.85645
20250512132130141|22.85645
20250512132230716|22.93848
20250512132330983|22.80173
20250512132431108|22.85645
20250512132531120|22.85645
20250512132631941|22.8291
20250512132731980|22.85645
20250512132832937|22.77438
20250512132932943|22.85645
20250512133032980|22.88382
20250512133133618|22.85645
20250512133233736|22.85645
20250512133333768|22.91116
20250512133433796|22.77438
20250512133533923|22.85645
20250512133633928|22.91116
20250512133733966|22.39197
20250512133834780|22.91116
20250512133934813|22.8291
20250512134034855|22.88382
20250512134134920|22.77438
20250512134235191|22.91116
20250512134335230|22.85645
20250512134435862|22.91116
20250512134535890|23.02057
20250512134636510|22.85645
20250512134736633|22.93848
20250512134836889|22.88382
20250512134936954|23.07532
20250512135037894|22.96585
20250512135138191|22.93848
20250512135238644|22.93848
20250512135338700|22.88382
20250512135438751|22.99319
20250512135538760|22.85645
20250512135638879|22.85645
20250512135738881|22.91116
20250512135838936|22.93848
20250512135938951|22.88382
20250512140038993|22.93848
20250512140139115|22.71976
20250512140239122|22.8291
20250512140339865|22.77438
20250512140439970|23.07532
20250512140540394|22.93848
20250512140640414|22.85645
20250512140740699|22.93848
20250512140840761|22.80173
20250512140940802|23.10269
20250512141040868|22.91116
20250512141140984|22.93848
20250512141241956|22.93848
20250512141342509|22.88382
20250512141442662|22.88382
20250512141542822|22.85645
20250512141642869|22.96585
20250512141742875|22.88382
20250512141842936|22.85645
20250512141942955|22.93848
20250512142042975|22.93848
20250512142143521|23.15744
20250512142243715|22.85645
20250512142343739|22.85645
20250512142443762|22.91116
20250512142543780|22.88382
20250512142643849|22.93848
20250512142743865|22.85645
20250512142843935|22.91116
20250512142943952|22.99319
20250512143043973|22.93848
20250512143144385|22.88382
20250512143244865|22.93848
20250512143344899|22.99319
20250512143444927|23.07532
20250512143545437|22.88382
20250512143645740|22.88382
20250512143745748|22.88382
20250512143845793|22.99319
20250512143945906|22.85645
20250512144046864|22.96585
20250512144146942|22.99319
20250512144247589|23.04794
20250512144347853|22.91116
20250512144447885|22.91116
20250512144547948|23.02057
20250512144647974|23.02057
20250512144748591|23.02057
20250512144848692|23.02057
20250512144948761|23.02057
20250512145048827|23.02057
20250512145148963|22.99319
20250512145249392|22.96585
20250512145349898|23.18478
20250512145449984|22.91116
20250512145550504|22.93848
20250512145650571|23.02057
20250512145750648|23.02057
20250512145851232|23.02057
20250512145951242|22.96585
20250512150051840|22.96585
20250512150151862|23.02057
20250512150252445|23.04794
20250512150352508|22.93848
20250512150453592|23.07532
20250512150553637|23.02057
20250512150653690|23.13004
20250512150753787|23.02057
20250512150854426|23.04794
20250512150954802|23.15744
20250512151054862|22.93848
20250512151154917|23.07532
20250512151254918|23.07532
20250512151354989|23.07532
20250512151455716|23.07532
20250512151555748|23.15744
20250512151655787|23.15744
20250512151755796|23.15744
20250512151855878|23.10269
20250512151955941|23.15744
20250512152055945|23.13004
20250512152156258|23.10269
20250512152256320|23.07532
20250512152356353|23.21216
20250512152456580|23.07532
20250512152556587|23.13004
20250512152656619|21.98276
20250512152756620|23.10269
20250512152856821|23.15744
20250512152956895|23.15744
20250512153056896|23.18478
20250512153156914|23.15744
20250512153257104|23.21216
20250512153357462|23.10269
20250512153457738|23.13004
20250512153557753|23.02057
20250512153657896|23.15744
20250512153757975|23.15744
20250512153858918|23.18478
20250512153958926|23.15744
20250512154059507|23.18478
20250512154159971|23.18478
20250512154300169|23.18478
20250512154400686|23.04794
20250512154500763|23.13004
20250512154600881|23.07532
20250512154701361|23.56845
20250512154801612|23.15744
20250512154901944|23.21216
20250512155002306|23.23956
20250512155102565|23.15744
20250512155202652|23.23956
20250512155303251|23.13004
20250512155403576|23.23956
20250512155503861|23.18478
20250512155603868|23.23956
20250512155704456|23.23956
20250512155804535|23.18478
20250512155905618|23.15744
20250512160005640|23.18478
20250512160105672|23.23956
20250512160205762|23.18478
20250512160306362|23.15744
20250512160406390|23.26694
20250512160507146|23.26694
20250512160607241|23.43137
20250512160707622|23.18478
20250512160807719|23.23956
20250512160908280|23.34915
20250512161008403|23.21216
20250512161108519|23.26694
20250512161208598|23.21216
20250512161308732|23.29437
20250512161408740|23.32175
20250512161508972|23.32175
20250512161609594|23.32175
20250512161709918|23.23956
20250512161809947|23.29437
20250512161909993|23.18478
20250512162010111|23.23956
20250512162110230|23.23956
20250512162210436|23.32175
20250512162310534|23.32175
20250512162410602|23.43137
20250512162510603|23.21216
20250512162610610|23.29437
20250512162710654|23.23956
20250512162810664|23.40396
20250512162910792|23.32175
20250512163010945|23.23956
20250512163111609|23.32175
20250512163211658|23.29437
20250512163311773|23.02057
20250512163411780|23.23956
20250512163511862|23.32175
20250512163611945|24.25522
20250512163711984|23.23956
20250512163812618|23.29437
20250512163912996|23.29437
20250512164013640|23.29437
20250512164113760|23.32175
20250512164213775|23.32175
20250512164313878|23.32175
20250512164413910|23.29437
20250512164514642|23.29437
20250512164614730|23.40396
20250512164714768|23.23956
20250512164814846|23.23956
20250512164914938|23.23956
20250512165014980|23.26694
20250512165115815|23.34915
20250512165215848|23.32175
20250512165315933|23.26694
20250512165416312|23.29437
20250512165516648|23.37653
20250512165616671|23.40396
20250512165716892|23.29437
20250512165816900|23.32175
20250512165916986|23.29437
20250512170017404|23.32175
20250512170117489|23.23956
20250512170217517|25.30389
20250512170317621|23.34915
20250512170417722|23.32175
20250512170517760|23.32175
20250512170617853|23.40396
20250512170717896|23.37653
20250512170817989|23.40396
20250512170918978|23.45877
20250512171020682|23.43137
20250512171120875|23.29437
20250512171220877|23.43137
20250512171320901|23.37653
20250512171420928|23.43137
20250512171521258|22.93848
20250512171621313|23.45877
20250512171721353|23.43137
20250512171821999|23.48618
20250512171922490|23.48618
20250512172022602|23.34915
20250512172122607|23.43137
20250512172222653|23.54102
20250512172322673|22.77438
20250512172422738|23.29437
20250512172522855|23.54102
20250512172622935|23.40396
20250512172723210|23.29437
20250512172823261|23.32175
20250512172923885|23.40396
20250512173024820|23.40396
20250512173124882|23.40396
20250512173224969|23.32175
20250512173325908|23.37653
20250512173426252|23.32175
20250512173526346|23.48618
20250512173626355|23.32175
20250512173726788|23.32175
20250512173826795|23.29437
20250512173926879|23.37653
20250512174026947|23.34915
20250512174126985|23.34915
20250512174227364|23.40396
20250512174327916|23.40396
20250512174427989|23.37653
20250512174528704|23.34915
20250512174628733|23.29437
20250512174728769|23.29437
20250512174828846|23.34915
20250512174928854|23.40396
20250512175028915|23.48618
20250512175128936|23.32175
20250512175229413|23.34915
20250512175329924|23.29437
20250512175429971|23.29437
20250512175530673|23.29437
20250512175630824|23.26694
20250512175730906|23.40396
20250512175830984|23.29437
20250512175931401|23.34915
20250512180031414|23.34915
20250512180131556|23.40396
20250512180231640|23.43137
20250512180331989|23.29437
20250512180432100|23.29437
20250512180532852|23.23956
20250512180632884|23.29437
20250512180733491|23.37653
20250512180833750|23.29437
20250512180934986|23.37653
20250512181035280|23.40396
20250512181135349|23.32175
20250512181235392|22.69244
20250512181335482|23.18478
20250512181435515|23.15744
20250512181535628|23.32175
20250512181635740|23.34915
20250512181735767|23.51361
20250512181835816|23.34915
20250512181935914|23.43137
20250512182036184|23.34915
20250512182136911|23.32175
20250512182236988|23.40396
20250512182337966|23.56845
20250512182438797|23.40396
20250512182538917|23.40396
20250512182638949|23.45877
20250512182739401|23.45877
20250512182839839|23.32175
20250512182939909|23.34915
20250512183039963|23.56845
20250512183139979|23.43137
20250512183240566|23.40396
20250512183340599|23.32175
20250512183440791|23.76053
20250512183540879|23.43137
20250512183640936|23.40396
20250512183741392|23.40396
20250512183841555|23.43137
20250512183941652|23.40396
20250512184041732|23.37653
20250512184141735|23.37653
20250512184241748|23.29437
20250512184341848|23.51361
20250512184441867|23.32175
20250512184541998|23.48618
20250512184642615|23.51361
20250512184742731|23.40396
20250512184842735|23.48618
20250512184942904|23.40396
20250512185042919|23.45877
20250512185143265|23.40396
20250512185243653|23.37653
20250512185343657|23.32175
20250512185443744|23.45877
20250512185543781|23.51361
20250512185643883|23.54102
20250512185743924|23.40396
20250512185844171|23.37653
20250512185944619|23.43137
20250512190044637|23.45877
20250512190145245|23.15744
20250512190245472|23.45877
20250512190345894|23.48618
20250512190445999|23.45877
20250512190546542|23.51361
20250512190646644|23.43137
20250512190747179|23.43137
20250512190847239|23.43137
20250512190947874|23.43137
20250512191046678|23.51361
20250512191146783|23.43137
20250512191246881|23.43137
20250512191346929|23.32175
20250512191447433|23.45877
20250512191547532|23.45877
20250512191647716|23.32175
20250512191747794|23.40396
20250512191847872|23.40396
20250512191947924|23.43137
20250512192048195|23.48618
20250512192148493|23.40396
20250512192248523|23.43137
20250512192348668|23.45877
20250512192448786|23.40396
20250512192548909|23.43137
20250512192648986|23.51361
20250512192749684|24.31027
20250512192849722|23.45877
20250512192949819|23.45877
20250512193049932|23.45877
20250512193150127|23.40396
20250512193250234|23.34915
20250512193350559|23.45877
20250512193450628|23.43137
20250512193550676|23.67816
20250512193650886|23.40396
20250512193751208|23.43137
20250512193851432|23.43137
20250512193951853|23.43137
20250512194051919|23.32175
20250512194152436|23.40396
20250512194252476|23.40396
20250512194353574|23.43137
20250512194453633|23.40396
20250512194553655|23.48618
20250512194653664|23.40396
20250512194754246|23.40396
20250512194854727|23.48618
20250512194954841|23.37653
20250512195054909|23.43137
20250512195155425|23.43137
20250512195255493|23.43137
20250512195356110|23.45877
20250512195456236|23.40396
20250512195556702|23.45877
20250512195656858|23.40396
20250512195757278|23.43137
20250512195857366|23.43137
20250512195957868|23.45877
20250512200057928|23.40396
20250512200157952|23.48618
20250512200258573|23.40396
20250512200359140|23.40396
20250512200459339|23.45877
20250512200559747|23.43137
20250512200659775|23.34915
20250512200800383|23.32175
20250512200900950|23.40396
20250512201000984|23.40396
20250512201101600|23.37653
20250512201201634|20.18707
20250512201301655|23.45877
20250512201401735|23.43137
20250512201501753|23.43137
20250512201601978|23.40396
20250512201702533|23.43137
20250512201802663|23.40396
20250512201902670|23.45877
20250512202002840|23.29437
20250512202102893|23.81543
20250512202202964|23.40396
20250512202302975|23.43137
20250512202403450|23.40396
20250512202503536|23.40396
20250512202603894|23.37653
20250512202704150|23.43137
20250512202804220|23.37653
20250512202904445|23.51361
20250512203004533|23.32175
20250512203104857|23.48618
20250512203204875|23.40396
20250512203304996|23.45877
20250512203405540|23.32175
20250512203505792|23.40396
20250512203605878|23.40396
20250512203705943|23.40396
20250512203806641|23.32175
20250512203906737|23.43137
20250512204006744|23.29437
20250512204106834|23.32175
20250512204206897|23.23956
20250512204307265|23.29437
20250512204407770|23.26694
20250512204507881|23.32175
20250512204607890|23.32175
20250512204708478|23.32175
20250512204808482|23.40396
20250512204909549|23.32175
20250512205009609|23.40396
20250512205109637|23.34915
20250512205209905|23.37653
20250512205310207|23.23956
20250512205410351|23.29437
20250512205510840|23.40396
20250512205610860|23.32175
20250512205711432|23.32175
20250512205811484|23.40396
20250512205912291|23.32175
20250512210012541|23.40396
20250512210112583|23.29437
20250512210212799|23.29437
20250512210313229|23.26694
20250512210413518|23.18478
20250512210513906|23.18478
20250512210613938|23.23956
20250512210714539|23.23956
20250512210814704|23.29437
20250512210915156|23.29437
20250512211015323|23.32175
20250512211113689|23.26694
20250512211213763|23.23956
20250512211313766|23.21216
20250512211413809|23.32175
20250512211513907|23.18478
20250512211613978|23.18478
20250512211714256|23.23956
20250512211814271|23.18478
20250512211914747|23.34915
20250512212014858|23.23956
20250512212114945|23.15744
20250512212214999|23.18478
20250512212315122|23.26694
20250512212415409|23.23956
20250512212515491|23.23956
20250512212615692|23.23956
20250512212715733|23.23956
20250512212815856|23.18478
20250512212915918|23.02057
20250512213016677|23.21216
20250512213116682|23.15744
20250512213216752|23.18478
20250512213316867|23.18478
20250512213417435|23.18478
20250512213517657|23.15744
20250512213618182|23.18478
20250512213718248|23.15744
20250512213818881|23.23956
20250512213918933|23.21216
20250512214019563|23.18478
20250512214119772|23.15744
20250512214220265|23.10269
20250512214320266|23.18478
20250512214421255|23.18478
20250512214521834|21.30173
20250512214621846|23.18478
20250512214721934|23.13004
20250512214822420|23.23956
20250512214922561|23.13004
20250512215023126|23.15744
20250512215123264|23.15744
20250512215223872|23.13004
20250512215323886|23.18478
20250512215424644|23.15744
20250512215524864|23.10269
20250512215624980|23.07532
20250512215725287|23.13004
20250512215826565|23.34915
20250512215926670|23.23956
20250512220026750|23.18478
20250512220126783|23.21216
20250512220227486|23.07532
20250512220327492|23.21216
20250512220427632|23.15744
20250512220527717|23.18478
20250512220627803|23.10269
20250512220727872|23.10269
20250512220827967|23.10269
20250512220928864|23.04794
20250512221028921|23.02057
20250512221128968|23.21216
20250512221229676|23.04794
20250512221329734|22.96585
20250512221429830|23.15744
20250512221529919|23.18478
20250512221630882|23.02057
20250512221730945|23.26694
20250512221831562|23.18478
20250512221931634|23.04794
20250512222031635|23.18478
20250512222131726|23.07532
20250512222231792|23.15744
20250512222331803|23.15744
20250512222431880|23.21216
20250512222532278|23.18478
20250512222632357|23.15744
20250512222732690|23.15744
20250512222832809|23.18478
20250512222933287|23.18478
20250512223033429|23.10269
20250512223133862|23.23956
20250512223233929|23.13004
20250512223334427|23.04794
20250512223434507|23.15744
20250512223535242|23.21216
20250512223635350|23.18478
20250512223735683|23.15744
20250512223835807|23.23956
20250512223936258|23.23956
20250512224036270|23.18478
20250512224136859|23.23956
20250512224236923|23.18478
20250512224337430|23.15744
20250512224437513|23.23956
20250512224538826|23.23956
20250512224638860|23.18478
20250512224738954|23.15744
20250512224838963|23.18478
20250512224939293|23.26694
20250512225039383|23.18478
20250512225139919|26.3873
20250512225240254|23.18478
20250512225340582|23.23956
20250512225440660|23.18478
20250512225540894|23.04794
20250512225640922|23.18478
20250512225741885|23.18478
20250512225841918|23.15744
20250512225942558|23.84286
20250512230042662|23.21216
20250512230143180|23.04794
20250512230243262|23.10269
20250512230343812|23.26694
20250512230443914|23.13004
20250512230544530|23.29437
20250512230644558|23.21216
20250512230745147|23.15744
20250512230845518|23.15744
20250512230945771|23.23956
20250512231045885|23.15744
20250512231142714|23.29437
20250512231242939|23.07532
20250512231343336|23.15744
20250512231443541|23.13004
20250512231543643|23.04794
20250512231643727|23.10269
20250512231743745|22.03726
20250512231843850|23.04794
20250512231943877|23.07532
20250512232043985|23.07532
20250512232144697|23.18478
20250512232244723|23.18478
20250512232344761|23.18478
20250512232444928|23.21216
20250512232544929|22.7471
20250512232645134|23.18478
20250512232745314|23.10269
20250512232845383|23.18478
20250512232945414|23.07532
20250512233045525|23.15744
20250512233145637|23.15744
20250512233245788|23.15744
20250512233345790|23.13004
20250512233445844|23.18478
20250512233545934|23.26694
20250512233646301|23.18478
20250512233746734|23.18478
20250512233846916|23.07532
20250512233946953|23.18478
20250512234047543|23.18478
20250512234147659|23.15744
20250512234247771|23.10269
20250512234347803|23.10269
20250512234447960|23.23956
20250512234548684|23.26694
20250512234649553|23.07532
20250512234749900|23.02057
20250512234850201|23.32175
20250512234950586|23.10269
20250512235050857|23.15744
20250512235150980|23.10269
20250512235251521|23.07532
20250512235351621|22.5285
20250512235452231|23.10269
20250512235552390|23.23956
20250512235652927|23.26694
20250512235752992|22.99319
20250512235853597|23.13004
20250512235953850|23.07532