20250511000015183|24.42041
20250511000115240|24.69601
20250511000215243|24.64084
20250511000315803|24.64084
20250511000415924|24.66843
20250511000515986|24.7236
20250511000616518|24.64084
20250511000716610|24.47546
20250511000816622|24.44794
20250511000916897|24.50305
20250511001016932|24.47546
20250511001117555|24.69601
20250511001217616|24.64084
20250511001317642|24.66843
20250511001417748|24.69601
20250511001517767|24.66843
20250511001617926|24.44794
20250511001718258|26.49887
20250511001818366|24.7236
20250511001918385|24.69601
20250511002018386|24.66843
20250511002118791|24.64084
20250511002218893|24.66843
20250511002318913|24.47546
20250511002418991|24.64084
20250511002518999|24.64084
20250511002619562|24.69601
20250511002719892|24.69601
20250511002820113|24.47546
20250511002920965|24.64084
20250511003020967|24.66843
20250511003121627|24.66843
20250511003221651|24.47546
20250511003321703|24.66843
20250511003421767|25.33157
20250511003521841|24.64084
20250511003621855|24.7236
20250511003721954|24.69601
20250511003821988|24.31027
20250511003922201|24.86157
20250511004022431|24.47546
20250511004122814|24.69601
20250511004222904|24.64084
20250511004323425|24.64084
20250511004423516|24.66843
20250511004524903|24.42041
20250511004624912|24.69601
20250511004725865|24.69601
20250511004825980|24.44794
20250511004926422|24.64084
20250511005026480|24.50305
20250511005126984|24.47546
20250511005227541|24.66843
20250511005327561|24.44794
20250511005427612|24.64084
20250511005528187|24.47546
20250511005628519|24.66843
20250511005728764|24.66843
20250511005828886|24.44794
20250511005929320|24.44794
20250511010029373|24.64084
20250511010125708|24.64084
20250511010310977|24.42041
20250511010411601|24.44794
20250511010511612|24.44794
20250511010611806|24.66843
20250511010712124|24.64084
20250511010812233|24.50305
20250511010912701|24.66843
20250511011012745|24.44794
20250511011113351|24.39285
20250511011213404|24.50305
20250511011313970|24.44794
20250511011414820|24.39285
20250511011514854|24.42041
20250511011614940|24.47546
20250511011715224|24.3378
20250511011815662|24.39285
20250511011915902|24.44794
20250511012015933|24.42041
20250511012116537|24.47546
20250511012216644|24.50305
20250511012317183|24.47546
20250511012417242|24.47546
20250511012517798|24.64084
20250511012617910|24.86157
20250511012718536|24.44794
20250511012818904|24.47546
20250511012919173|24.47546
20250511013019709|24.42041
20250511013119821|24.44794
20250511013219870|24.39285
20250511013320500|24.44794
20250511013420602|24.42041
20250511013521154|24.42041
20250511013621268|24.44794
20250511013721907|24.44794
20250511013821975|24.42041
20250511013922585|24.42041
20250511014022736|24.47546
20250511014123242|24.47546
20250511014223354|24.47546
20250511014323907|24.44794
20250511014424126|24.50305
20250511014524627|24.47546
20250511014624797|24.39285
20250511014725655|24.44794
20250511014825761|24.44794
20250511014925815|24.44794
20250511015025874|24.47546
20250511015125904|24.36533
20250511015225951|24.44794
20250511015326448|24.47546
20250511015426473|24.44794
20250511015526525|24.39285
20250511015626592|24.47546
20250511015726626|24.44794
20250511015826745|24.39285
20250511015926796|24.44794
20250511020027396|24.39285
20250511020130506|24.36533
20250511020230533|24.39285
20250511020330602|24.31027
20250511020430882|24.39285
20250511020530966|24.44794
20250511020631259|24.36533
20250511020731613|24.39285
20250511020831635|24.42041
20250511020931654|24.31027
20250511021031658|24.31027
20250511021131742|24.36533
20250511021231775|24.3378
20250511021331851|24.36533
20250511021431892|24.3378
20250511021531922|24.47546
20250511021632183|24.47546
20250511021732464|24.36533
20250511021832617|24.3378
20250511021932889|24.3378
20250511022033976|24.25522
20250511022134874|23.78799
20250511022234879|24.31027
20250511022334891|24.39285
20250511022434934|24.31027
20250511022535623|24.31027
20250511022635718|24.11768
20250511022736395|24.42041
20250511022836965|24.39285
20250511022937137|24.17267
20250511023037246|24.3378
20250511023137786|24.28271
20250511023237883|24.39285
20250511023338497|24.3378
20250511023438529|25.69193
20250511023539146|24.39285
20250511023639634|24.31027
20250511023739825|24.44794
20250511023839923|24.28271
20250511023940169|24.3378
20250511024040229|24.31027
20250511024140352|24.39285
20250511024240589|24.36533
20250511024340637|24.36533
20250511024440650|24.28271
20250511024540724|24.3378
20250511024640763|24.22772
20250511024740844|24.3378
20250511024840918|24.2002
20250511024940930|24.31027
20250511025041246|24.2002
20250511025141437|24.25522
20250511025241480|24.28271
20250511025341663|24.25522
20250511025441859|24.25522
20250511025541911|24.31027
20250511025641915|24.31027
20250511025742423|24.31027
20250511025842999|24.31027
20250511025943918|24.22772
20250511030043950|24.22772
20250511030154681|24.22772
20250511030337279|24.17267
20250511030437384|24.22772
20250511030537680|24.25522
20250511030637774|24.22772
20250511030738305|24.2002
20250511030838309|24.25522
20250511030938995|24.22772
20250511031039411|24.31027
20250511031139648|24.22772
20250511031239671|24.17267
20250511031340260|24.17267
20250511031440357|24.09018
20250511031540882|24.17267
20250511031640969|24.28271
20250511031741517|24.22772
20250511031841608|24.14514
20250511031941843|24.25522
20250511032041856|24.22772
20250511032142818|24.11768
20250511032242853|24.39285
20250511032343451|24.14514
20250511032443590|24.31027
20250511032544906|24.17267
20250511032644934|24.06271
20250511032745586|24.17267
20250511032845597|23.29437
20250511032945702|24.25522
20250511033045726|24.22772
20250511033146867|24.3378
20250511033246949|24.17267
20250511033346994|24.22772
20250511033447911|24.3378
20250511033547998|24.28271
20250511033648117|24.2002
20250511033748236|24.17267
20250511033848267|24.09018
20250511033948776|24.17267
20250511034048911|24.09018
20250511034149440|24.2002
20250511034249671|24.17267
20250511034350113|24.09018
20250511034450712|24.25522
20250511034550755|24.14514
20250511034650758|24.14514
20250511034751477|24.14514
20250511034851511|24.17267
20250511034952138|24.2002
20250511035052230|24.17267
20250511035152786|24.09018
20250511035252799|24.2002
20250511035353476|24.11768
20250511035453942|24.3378
20250511035554230|24.17267
20250511035654308|24.09018
20250511035754906|24.09018
20250511035854956|24.14514
20250511035955592|24.17267
20250511040055608|24.06271
20250511040156329|24.00769
20250511040256385|24.00769
20250511040356696|24.09018
20250511040456939|24.09018
20250511040556951|24.17267
20250511040657270|24.00769
20250511040757287|24.17267
20250511040857352|24.03522
20250511040957371|23.70563
20250511041057608|24.09018
20250511041157637|24.06271
20250511041257653|24.09018
20250511041357742|24.14514
20250511041457777|24.14514
20250511041557788|24.09018
20250511041657865|23.84286
20250511041757867|24.09018
20250511041857958|24.09018
20250511041957969|24.03522
20250511042058736|24.22772
20250511042158819|24.14514
20250511042259471|23.98022
20250511042359544|23.98022
20250511042459950|24.03522
20250511042559983|24.17267
20250511042700936|24.06271
20250511042800971|23.95279
20250511042901750|23.95279
20250511043001946|24.09018
20250511043102510|24.09018
20250511043202690|24.09018
20250511043302794|24.06271
20250511043402909|24.00769
20250511043502938|24.00769
20250511043603503|24.06271
20250511043703853|24.03522
20250511043803967|23.98022
20250511043904805|24.06271
20250511044004892|24.00769
20250511044105685|24.03522
20250511044205731|24.09018
20250511044305765|24.06271
20250511044405814|24.00769
20250511044505868|24.00769
20250511044605885|23.95279
20250511044705941|24.06271
20250511044805974|23.98022
20250511044906921|24.00769
20250511045007253|22.77438
20250511045107980|24.03522
20250511045208242|24.00769
20250511045308244|24.00769
20250511045408450|23.98022
20250511045508901|24.00769
20250511045608970|23.92529
20250511045709958|23.95279
20250511045810193|23.98022
20250511045910974|23.95279
20250511050011236|23.98022
20250511050111637|24.09018
20250511050222692|24.03522
20250511050322993|23.84286
20250511050423200|23.98022
20250511050523261|23.98022
20250511050623747|23.95279
20250511050723773|24.00769
20250511050823775|24.06271
20250511050923864|23.78799
20250511051023977|23.87033
20250511051124581|24.09018
20250511051224635|23.87033
20250511051324756|23.95279
20250511051424947|23.95279
20250511051524995|23.95279
20250511051625744|23.98022
20250511051725781|23.92529
20250511051825807|23.92529
20250511051925887|23.89783
20250511052025896|23.89783
20250511052125991|23.81543
20250511052226559|23.89783
20250511052326751|23.84286
20250511052426789|24.00769
20250511052526821|24.00769
20250511052626906|23.98022
20250511052727155|23.95279
20250511052827298|23.98022
20250511052927349|23.84286
20250511053027365|23.95279
20250511053127961|23.84286
20250511053228525|23.84286
20250511053328854|23.81543
20250511053428905|23.89783
20250511053528993|23.92529
20250511053629236|23.95279
20250511053729238|23.87033
20250511053829310|23.84286
20250511053929484|23.81543
20250511054029686|23.84286
20250511054130850|23.87033
20250511054230919|23.81543
20250511054330938|21.24731
20250511054431329|23.81543
20250511054531368|23.81543
20250511054631388|22.99319
20250511054731969|23.84286
20250511054831988|23.89783
20250511054932588|23.81543
20250511055032674|23.78799
20250511055132799|23.78799
20250511055232912|23.78799
20250511055333804|23.84286
20250511055433891|23.84286
20250511055534494|23.84286
20250511055634519|23.98022
20250511055734570|23.84286
20250511055834651|23.84286
20250511055934897|23.87033
20250511060034979|23.81543
20250511060134997|23.84286
20250511060235299|23.78799
20250511060335731|23.84286
20250511060435800|23.81543
20250511060535870|23.81543
20250511060635912|23.87033
20250511060736250|23.70563
20250511060836368|23.76053
20250511060936407|23.76053
20250511061036521|23.81543
20250511061136543|23.73306
20250511061236544|23.78799
20250511061336634|23.62329
20250511061436677|23.81543
20250511061536761|23.78799
20250511061636800|23.78799
20250511061736921|23.78799
20250511061837539|23.73306
20250511061937876|23.78799
20250511062038193|23.81543
20250511062138492|23.76053
20250511062238875|23.67816
20250511062338980|23.70563
20250511062439536|23.73306
20250511062539645|23.81543
20250511062639744|23.73306
20250511062739883|23.84286
20250511062839911|23.78799
20250511062939949|23.67816
20250511063040377|23.73306
20250511063140700|23.73306
20250511063240775|23.67816
20250511063340865|23.70563
20250511063440874|23.73306
20250511063540943|23.59586
20250511063640978|23.51361
20250511063741678|23.67816
20250511063841793|23.78799
20250511063941805|23.67816
20250511064041896|23.70563
20250511064141981|23.65073
20250511064242305|23.67816
20250511064342969|23.67816
20250511064442993|23.73306
20250511064543927|23.62329
20250511064644373|23.62329
20250511064744713|23.76053
20250511064844784|23.65073
20250511064944818|23.67816
20250511065044910|23.51361
20250511065145134|23.62329
20250511065245249|23.56845
20250511065345680|23.56845
20250511065445775|23.62329
20250511065545887|23.70563
20250511065645974|23.62329
20250511065746129|23.59586
20250511065846239|23.56845
20250511065946310|23.59586
20250511070046361|23.54102
20250511070146886|23.62329
20250511070249696|23.56845
20250511070349741|23.56845
20250511070449850|23.59586
20250511070549911|23.54102
20250511070650263|23.67816
20250511070750412|23.54102
20250511070850886|23.34915
20250511070950949|23.62329
20250511071050994|23.67816
20250511071151145|23.65073
20250511071251198|23.51361
20250511071351928|23.56845
20250511071451949|23.56845
20250511071552309|23.54102
20250511071652569|23.54102
20250511071752739|23.45877
20250511071852749|23.62329
20250511071952780|23.56845
20250511072052865|23.65073
20250511072152885|23.62329
20250511072252999|23.54102
20250511072353241|23.56845
20250511072453757|23.51361
20250511072553840|23.54102
20250511072653917|23.45877
20250511072754507|23.45877
20250511072854510|23.45877
20250511072955141|23.34915
20250511073055500|23.48618
20250511073155760|23.62329
20250511073255849|23.45877
20250511073356377|23.65073
20250511073456946|23.56845
20250511073557688|23.54102
20250511073657915|23.51361
20250511073757952|23.67816
20250511073857985|23.54102
20250511073958335|23.56845
20250511074058651|23.62329
20250511074158961|24.03522
20250511074259609|23.54102
20250511074359633|23.51361
20250511074459646|23.56845
20250511074600638|23.59586
20250511074700935|23.56845
20250511074801575|23.51361
20250511074901615|23.59586
20250511075001633|23.62329
20250511075101681|23.54102
20250511075201765|23.59586
20250511075301816|23.56845
20250511075401897|23.67816
20250511075501951|23.67816
20250511075601989|23.56845
20250511075702893|23.51361
20250511075802912|23.62329
20250511075902983|23.59586
20250511080003106|23.62329
20250511080103108|23.56845
20250511080203326|23.51361
20250511080303359|23.54102
20250511080403791|23.54102
20250511080503799|23.59586
20250511080603800|23.48618
20250511080703913|23.59586
20250511080803935|23.51361
20250511080903982|23.43137
20250511081003985|23.62329
20250511081104969|23.54102
20250511081205433|23.43137
20250511081305585|23.43137
20250511081405597|23.51361
20250511081505724|23.56845
20250511081605736|23.48618
20250511081705765|23.54102
20250511081805842|23.32175
20250511081905856|23.48618
20250511082005923|23.54102
20250511082105986|23.56845
20250511082206399|23.54102
20250511082306496|23.56845
20250511082406745|23.45877
20250511082506761|23.45877
20250511082606970|23.56845
20250511082706996|23.45877
20250511082807962|23.56845
20250511082908630|23.51361
20250511083008707|23.45877
20250511083108780|23.54102
20250511083209174|23.56845
20250511083309177|23.45877
20250511083409841|23.56845
20250511083509929|23.51361
20250511083610488|23.54102
20250511083710492|23.56845
20250511083811113|23.62329
20250511083911842|23.51361
20250511084011855|23.70563
20250511084111909|23.48618
20250511084212381|23.45877
20250511084312915|23.51361
20250511084413797|23.51361
20250511084513864|23.51361
20250511084613865|23.51361
20250511084713981|23.45877
20250511084814402|23.51361
20250511084914512|23.45877
20250511085015523|23.54102
20250511085115536|23.51361
20250511085215754|23.45877
20250511085315804|23.56845
20250511085416423|23.45877
20250511085516478|23.45877
20250511085617853|23.48618
20250511085717929|23.43137
20250511085817998|23.45877
20250511085918799|23.40396
20250511090018885|23.54102
20250511090118986|23.54102
20250511090219957|23.51361
20250511090315687|23.51361
20250511090415696|23.43137
20250511090515724|23.51361
20250511090615759|23.73306
20250511090715867|23.67816
20250511090815972|23.67816
20250511090916239|23.51361
20250511091016245|23.59586
20250511091116354|23.59586
20250511091216439|23.51361
20250511091316523|23.51361
20250511091416703|23.51361
20250511091516789|23.59586
20250511091616848|23.56845
20250511091716968|23.70563
20250511091816977|23.67816
20250511091917644|23.67816
20250511092017746|23.65073
20250511092117785|23.48618
20250511092217889|23.54102
20250511092317895|23.45877
20250511092418321|23.54102
20250511092518462|23.45877
20250511092618944|23.51361
20250511092719338|23.95279
20250511092819642|23.54102
20250511092919653|23.56845
20250511093020281|23.51361
20250511093120673|23.48618
20250511093220939|23.13004
20250511093321487|23.45877
20250511093421612|23.51361
20250511093521731|23.51361
20250511093622356|23.40396
20250511093722394|23.56845
20250511093823553|23.45877
20250511093923667|23.43137
20250511094023786|23.54102
20250511094123888|23.45877
20250511094224301|23.54102
20250511094324644|23.43137
20250511094424987|23.48618
20250511094525111|23.51361
20250511094625774|23.56845
20250511094725902|23.48618
20250511094826453|23.51361
20250511094926522|23.40396
20250511095026641|23.51361
20250511095126763|23.45877
20250511095227770|23.45877
20250511095327849|23.48618
20250511095428355|23.45877
20250511095528697|22.8291
20250511095629336|23.51361
20250511095729408|23.40396
20250511095829601|23.43137
20250511095929623|23.51361
20250511100029818|23.40396
20250511100129905|23.48618
20250511100230786|23.43137
20250511100330909|23.51361
20250511100430999|23.51361
20250511100531630|23.32175
20250511100631650|23.51361
20250511100731679|23.54102
20250511100831758|23.45877
20250511100931920|23.56845
20250511101031963|23.29437
20250511101132455|23.37653
20250511101232604|23.45877
20250511101332638|23.54102
20250511101432733|23.40396
20250511101532876|23.43137
20250511101632882|23.48618
20250511101732991|23.43137
20250511101833482|23.43137
20250511101933980|24.83395
20250511102034647|23.54102
20250511102134744|23.48618
20250511102234848|23.54102
20250511102334909|23.51361
20250511102434975|23.54102
20250511102534976|23.56845
20250511102635298|23.67816
20250511102735392|23.48618
20250511102835769|23.51361
20250511102935886|23.62329
20250511103036642|23.51361
20250511103136776|23.45877
20250511103236800|23.45877
20250511103336887|23.54102
20250511103436936|23.62329
20250511103537201|23.51361
20250511103637248|23.56845
20250511103737812|23.56845
20250511103837817|23.54102
20250511103938374|23.62329
20250511104038481|23.78799
20250511104138930|23.56845
20250511104238994|23.54102
20250511104339494|23.70563
20250511104439679|23.51361
20250511104540862|23.56845
20250511104640904|23.54102
20250511104740983|23.59586
20250511104840986|23.67816
20250511104941317|23.62329
20250511105041796|23.54102
20250511105141898|23.56845
20250511105241947|23.54102
20250511105342460|23.67816
20250511105442539|22.03726
20250511105543454|23.45877
20250511105643483|23.62329
20250511105743692|23.56845
20250511105843803|23.65073
20250511105944268|23.54102
20250511110044271|23.51361
20250511110144850|23.54102
20250511110244906|23.56845
20250511110342698|23.56845
20250511110442801|23.56845
20250511110542893|23.48618
20250511110642936|23.37653
20250511110743488|23.51361
20250511110843613|23.51361
20250511110943970|23.51361
20250511111044705|23.51361
20250511111144925|23.54102
20250511111244990|23.48618
20250511111345968|23.54102
20250511111446520|23.54102
20250511111546540|23.62329
20250511111646702|23.51361
20250511111746770|23.54102
20250511111846797|23.51361
20250511111946859|23.51361
20250511112046880|23.37653
20250511112146915|23.45877
20250511112246922|23.56845
20250511112347423|23.51361
20250511112447480|23.54102
20250511112547489|23.45877
20250511112647601|23.45877
20250511112747736|23.54102
20250511112847759|23.43137
20250511112947857|23.48618
20250511113047980|23.43137
20250511113148689|23.54102
20250511113248707|23.54102
20250511113348810|23.45877
20250511113449149|23.59586
20250511113549313|23.51361
20250511113649910|23.48618
20250511113749969|23.43137
20250511113850610|23.45877
20250511113950669|23.51361
20250511114051294|23.54102
20250511114151716|23.43137
20250511114252138|23.45877
20250511114352362|23.51361
20250511114452719|23.45877
20250511114552996|23.43137
20250511114653496|23.51361
20250511114753887|23.51361
20250511114854286|23.56845
20250511114954359|23.48618
20250511115054994|23.54102
20250511115155482|23.56845
20250511115255714|23.48618
20250511115355756|23.07532
20250511115456481|23.51361
20250511115556499|23.51361
20250511115657273|23.45877
20250511115757359|23.59586
20250511115857985|23.56845
20250511115958587|23.54102
20250511120058704|23.59586
20250511120158920|23.54102
20250511120259427|23.48618
20250511120359689|23.54102
20250511120459712|23.59586
20250511120559801|23.43137
20250511120659924|23.51361
20250511120800561|23.51361
20250511120900642|23.54102
20250511121000762|23.56845
20250511121100791|23.67816
20250511121200909|23.56845
20250511121300949|23.51361
20250511121401522|23.51361
20250511121501531|23.45877
20250511121601958|23.54102
20250511121701994|23.54102
20250511121802457|23.54102
20250511121902774|23.43137
20250511122002790|23.48618
20250511122102905|23.48618
20250511122202967|23.51361
20250511122303831|23.56845
20250511122403921|23.51361
20250511122503981|23.48618
20250511122604186|23.51361
20250511122704798|23.56845
20250511122804838|23.62329
20250511122904904|23.51361
20250511123005227|23.51361
20250511123105966|23.51361
20250511123206393|23.54102
20250511123306399|23.51361
20250511123406481|23.54102
20250511123506621|23.51361
20250511123606939|23.51361
20250511123706990|23.59586
20250511123807583|23.54102
20250511123907872|23.56845
20250511124008158|23.67816
20250511124108408|23.45877
20250511124208737|23.51361
20250511124308811|23.43137
20250511124408927|23.51361
20250511124508932|23.43137
20250511124609948|23.67816
20250511124710429|23.45877
20250511124810610|23.62329
20250511124910648|23.43137
20250511125011254|23.56845
20250511125111641|23.48618
20250511125211837|23.51361
20250511125311912|23.54102
20250511125412438|23.51361
20250511125512512|23.59586
20250511125613617|23.45877
20250511125713632|23.48618
20250511125813726|23.43137
20250511125913743|23.43137
20250511130013899|23.51361
20250511130113991|23.51361
20250511130214958|23.54102
20250511130315550|23.45877
20250511130408703|23.92529
20250511130508740|23.43137
20250511130608943|23.45877
20250511130708978|23.40396
20250511130809560|23.51361
20250511130909644|23.45877
20250511131009671|23.51361
20250511131109783|23.54102
20250511131209801|23.51361
20250511131309919|23.51361
20250511131410206|23.54102
20250511131510663|23.43137
20250511131610759|23.70563
20250511131710808|23.54102
20250511131810915|23.54102
20250511131911329|23.62329
20250511132011742|23.73306
20250511132111808|23.67816
20250511132211850|23.59586
20250511132311882|23.59586
20250511132411945|23.56845
20250511132512172|23.51361
20250511132612705|23.54102
20250511132713154|23.45877
20250511132813736|23.67816
20250511132914237|23.65073
20250511133014248|23.54102
20250511133114805|23.54102
20250511133214808|23.43137
20250511133315641|23.54102
20250511133415746|23.56845
20250511133515827|23.54102
20250511133615910|23.56845
20250511133715933|23.54102
20250511133815982|23.62329
20250511133915984|23.67816
20250511134016164|23.67816
20250511134116672|23.56845
20250511134216752|23.56845
20250511134316786|23.67816
20250511134416792|23.70563
20250511134516854|23.54102
20250511134616972|23.56845
20250511134717890|23.62329
20250511134817910|23.54102
20250511134917912|25.19321
20250511135017965|23.54102
20250511135117982|23.56845
20250511135218989|23.62329
20250511135319366|23.59586
20250511135419619|23.59586
20250511135519657|23.54102
20250511135619742|23.65073
20250511135719810|23.62329
20250511135819895|23.62329
20250511135919914|23.54102
20250511140020427|23.62329
20250511140120504|23.65073
20250511140220607|23.65073
20250511140320615|23.62329
20250511140420782|23.70563
20250511140520813|23.76053
20250511140620865|23.76053
20250511140720892|23.70563
20250511140821460|23.73306
20250511140921523|23.73306
20250511141021647|23.70563
20250511141121963|23.67816
20250511141222402|23.65073
20250511141322949|23.56845
20250511141423480|23.62329
20250511141523524|23.54102
20250511141623567|23.62329
20250511141723903|23.59586
20250511141823950|23.67816
20250511141923980|23.56845
20250511142024800|23.65073
20250511142124856|23.54102
20250511142225173|23.67816
20250511142325241|23.65073
20250511142425295|23.62329
20250511142525382|23.54102
20250511142625534|23.51361
20250511142725647|23.43137
20250511142825765|23.51361
20250511142925876|23.51361
20250511143025954|23.56845
20250511143126186|23.51361
20250511143226585|23.59586
20250511143326712|23.54102
20250511143426776|23.45877
20250511143526891|23.67816
20250511143626953|23.59586
20250511143727126|23.51361
20250511143827323|23.59586
20250511143927351|23.54102
20250511144027385|23.40396
20250511144127482|23.62329
20250511144227594|23.56845
20250511144327676|23.78799
20250511144427949|23.51361
20250511144528533|23.62329
20250511144628641|23.59586
20250511144728752|23.45877
20250511144828767|23.43137
20250511144928842|21.76468
20250511145028925|23.48618
20250511145129474|23.67816
20250511145229519|23.54102
20250511145329528|23.67816
20250511145429597|23.56845
20250511145529676|23.62329
20250511145629685|23.43137
20250511145729758|23.62329
20250511145829765|23.78799
20250511145929853|23.51361
20250511150029904|23.56845
20250511150129909|23.62329
20250511150230370|23.51361
20250511150330386|23.62329
20250511150434696|23.51361
20250511150534732|23.67816
20250511150634752|23.65073
20250511150734769|23.67816
20250511150834863|23.67816
20250511150934969|23.67816
20250511151035646|23.81543
20250511151135725|23.76053
20250511151235794|23.70563
20250511151335809|23.70563
20250511151435923|23.70563
20250511151535965|23.70563
20250511151636824|23.70563
20250511151736887|23.78799
20250511151836977|23.76053
20250511151936978|23.78799
20250511152037178|23.76053
20250511152137848|23.73306
20250511152237908|23.73306
20250511152338131|23.73306
20250511152438243|23.76053
20250511152538698|23.81543
20250511152638794|23.78799
20250511152738863|23.78799
20250511152838982|23.81543
20250511152939907|23.78799
20250511153039984|23.76053
20250511153140754|23.84286
20250511153240850|24.03522
20250511153340963|23.78799
20250511153441831|23.18478
20250511153541896|24.7236
20250511153641929|23.84286
20250511153742470|23.78799
20250511153842864|23.84286
20250511153942930|23.92529
20250511154042978|24.00769
20250511154143103|23.84286
20250511154243786|23.87033
20250511154343881|23.89783
20250511154443991|23.81543
20250511154544414|23.84286
20250511154644535|23.78799
20250511154745167|23.78799
20250511154845227|23.84286
20250511154945869|23.78799
20250511155045942|23.92529
20250511155146585|23.95279
20250511155246982|23.81543
20250511155347297|23.76053
20250511155447521|23.81543
20250511155547985|23.73306
20250511155648101|24.00769
20250511155748746|23.92529
20250511155848847|24.00769
20250511155948919|23.92529
20250511160048944|23.92529
20250511160149392|23.92529
20250511160249403|23.92529
20250511160349405|23.92529
20250511160449794|23.87033
20250511160549891|24.28271
20250511160649936|23.87033
20250511160750518|23.87033
20250511160850956|24.00769
20250511160950997|23.78799
20250511161051936|23.95279
20250511161152198|23.23956
20250511161252259|23.92529
20250511161352687|23.95279
20250511161452863|24.00769
20250511161552934|23.95279
20250511161653753|23.70563
20250511161753854|24.06271
20250511161853898|23.92529
20250511161954632|24.03522
20250511162054733|23.98022
20250511162154754|24.06271
20250511162254871|23.95279
20250511162354876|23.98022
20250511162454935|23.95279
20250511162555542|23.92529
20250511162655904|23.95279
20250511162755945|23.92529
20250511162855997|23.98022
20250511162956112|23.95279
20250511163056492|23.92529
20250511163156529|23.89783
20250511163257127|24.00769
20250511163357399|23.95279
20250511163457789|24.00769
20250511163557901|23.51361
20250511163657902|23.92529
20250511163757957|23.95279
20250511163858617|23.92529
20250511163958621|24.00769
20250511164058726|23.95279
20250511164158774|23.95279
20250511164258883|23.95279
20250511164358894|23.89783
20250511164458944|23.98022
20250511164558984|23.89783
20250511164659372|23.98022
20250511164759401|23.84286
20250511164859515|24.06271
20250511164959615|24.03522
20250511165059734|23.95279
20250511165159785|24.00769
20250511165259844|24.00769
20250511165359967|24.00769
20250511165500376|23.95279
20250511165600391|23.98022
20250511165700484|23.51361
20250511165800490|23.92529
20250511165900497|24.00769
20250511170000766|24.00769
20250511170100818|23.98022
20250511170200902|24.66843
20250511170300917|24.06271
20250511170401322|24.06271
20250511170503698|24.09018
20250511170603796|23.95279
20250511170703914|24.06271
20250511170803988|24.00769
20250511170904102|23.92529
20250511171004305|24.00769
20250511171104486|23.98022
20250511171204508|24.03522
20250511171304947|24.06271
20250511171405545|24.09018
20250511171505618|24.06271
20250511171605640|24.06271
20250511171705962|24.09018
20250511171805971|24.06271
20250511171906471|24.03522
20250511172006518|24.03522
20250511172106632|24.06271
20250511172206719|24.17267
20250511172306725|24.09018
20250511172406808|24.03522
20250511172506908|24.00769
20250511172606921|24.06271
20250511172707458|24.11768
20250511172807509|24.09018
20250511172907723|24.06271
20250511173007789|24.00769
20250511173107910|24.11768
20250511173208434|24.03522
20250511173308516|24.00769
20250511173408605|24.06271
20250511173508678|23.98022
20250511173608731|24.09018
20250511173708782|24.09018
20250511173809853|24.09018
20250511173909861|24.06271
20250511174009910|24.22772
20250511174109989|24.06271
20250511174211687|24.06271
20250511174311763|24.44794
20250511174411800|24.09018
20250511174511899|24.14514
20250511174612305|24.09018
20250511174712410|24.14514
20250511174813651|24.31027
20250511174913773|24.06271
20250511175013885|24.09018
20250511175113918|24.09018
20250511175214285|24.22772
20250511175314707|24.14514
20250511175414804|24.17267
20250511175514880|24.17267
20250511175614998|23.95279
20250511175715665|24.11768
20250511175815759|24.25522
20250511175915766|24.11768
20250511180015815|24.11768
20250511180115861|24.11768
20250511180215894|24.17267
20250511180315953|24.2002
20250511180415958|24.2002
20250511180515978|24.17267
20250511180615985|24.17267
20250511180716520|24.09018
20250511180816628|24.11768
20250511180916653|24.22772
20250511181016720|24.14514
20250511181116728|24.2002
20250511181216806|24.14514
20250511181317171|24.2002
20250511181417283|24.17267
20250511181517565|23.56845
20250511181617644|24.2002
20250511181718176|24.25522
20250511181818202|24.28271
20250511181918783|24.25522
20250511182018869|24.06271
20250511182119443|24.2002
20250511182219963|24.31027
20250511182320528|24.22772
20250511182420536|24.25522
20250511182520651|24.31027
20250511182620751|24.22772
20250511182721263|24.31027
20250511182821928|24.2002
20250511182922160|24.17267
20250511183022720|23.10269
20250511183122790|24.42041
20250511183222821|24.22772
20250511183323182|24.28271
20250511183423898|24.17267
20250511183523941|24.31027
20250511183624202|24.31027
20250511183724436|24.3378
20250511183824529|24.3378
20250511183925140|24.22772
20250511184025394|24.28271
20250511184125769|24.22772
20250511184225838|24.3378
20250511184326452|24.31027
20250511184426572|24.39285
20250511184527802|24.17267
20250511184627811|24.3378
20250511184727889|24.25522
20250511184827986|24.22772
20250511184928486|24.22772
20250511185028518|24.31027
20250511185129146|24.22772
20250511185229644|24.22772
20250511185329791|24.22772
20250511185429904|24.31027
20250511185529983|24.28271
20250511185630905|24.25522
20250511185731121|24.36533
20250511185831229|24.14514
20250511185931833|24.3378
20250511190031890|24.28271
20250511190132526|24.3378
20250511190232968|24.28271
20250511190333207|24.39285
20250511190433874|24.3378
20250511190530713|24.31027
20250511190630736|24.3378
20250511190730850|24.39285
20250511190830917|24.36533
20250511190931326|24.39285
20250511191031412|24.31027
20250511191131486|24.39285
20250511191231606|24.36533
20250511191331654|24.3378
20250511191431673|24.31027
20250511191531770|24.28271
20250511191631790|24.2002
20250511191731859|24.31027
20250511191832377|24.31027
20250511191932743|24.36533
20250511192033738|24.42041
20250511192133754|24.3378
20250511192233813|24.3378
20250511192333858|24.36533
20250511192433942|24.3378
20250511192534997|24.3378
20250511192635105|24.44794
20250511192735773|24.3378
20250511192835826|24.31027
20250511192935908|24.3378
20250511193035945|24.39285
20250511193136255|24.3378
20250511193236418|24.31027
20250511193336497|24.31027
20250511193436619|24.3378
20250511193536637|24.36533
20250511193636766|24.31027
20250511193736781|24.3378
20250511193836791|24.3378
20250511193936874|24.39285
20250511194036949|24.39285
20250511194137340|24.36533
20250511194237712|24.31027
20250511194337983|24.36533
20250511194438584|24.44794
20250511194538659|24.25522
20250511194638792|24.3378
20250511194738854|24.36533
20250511194838949|24.39285
20250511194939546|24.36533
20250511195039608|24.3378
20250511195139620|24.31027
20250511195239645|24.31027
20250511195339729|24.39285
20250511195439976|24.28271
20250511195540276|24.36533
20250511195640389|24.36533
20250511195740757|24.3378
20250511195840771|24.3378
20250511195940885|24.42041
20250511200040994|24.44794
20250511200141863|24.3378
20250511200241919|24.36533
20250511200341973|24.3378
20250511200441990|24.3378
20250511200542595|24.3378
20250511200642775|24.31027
20250511200742878|24.31027
20250511200842951|24.31027
20250511200942955|24.31027
20250511201043228|24.14514
20250511201143262|24.25522
20250511201243890|24.28271
20250511201344924|24.31027
20250511201444994|24.25522
20250511201545517|24.28271
20250511201645761|24.17267
20250511201745883|24.39285
20250511201845935|24.22772
20250511201945964|24.22772
20250511202046338|22.69244
20250511202146955|24.3378
20250511202246985|24.36533
20250511202347685|24.31027
20250511202447692|24.3378
20250511202547765|24.3378
20250511202647961|24.36533
20250511202747962|24.31027
20250511202848401|24.3378
20250511202948403|24.44794
20250511203048475|23.40396
20250511203148572|24.22772
20250511203248709|24.22772
20250511203348781|24.22772
20250511203449278|24.31027
20250511203549368|24.31027
20250511203649945|24.42041
20250511203749971|24.2002
20250511203850558|24.28271
20250511203950743|24.39285
20250511204051152|24.28271
20250511204151987|24.3378
20250511204251998|24.22772
20250511204352911|24.25522
20250511204452970|24.2002
20250511204553384|24.25522
20250511204653386|24.3378
20250511204753406|24.39285
20250511204853633|24.31027
20250511204953822|24.3378
20250511205054226|24.31027
20250511205154499|24.25522
20250511205254840|24.2002
20250511205354918|24.22772
20250511205455517|23.78799
20250511205555532|24.2002
20250511205656123|24.39285
20250511205756344|24.25522
20250511205856752|24.25522
20250511205956841|24.22772
20250511210057376|24.22772
20250511210157996|24.3378
20250511210258164|24.17267
20250511210358230|24.2002
20250511210458724|24.25522
20250511210556697|24.06271
20250511210656763|24.31027
20250511210756783|24.2002
20250511210856866|25.24857
20250511210956879|24.28271
20250511211056899|24.2002
20250511211156974|24.28271
20250511211256987|24.64084
20250511211357171|24.28271
20250511211457260|24.17267
20250511211557407|24.28271
20250511211657510|24.22772
20250511211757631|24.17267
20250511211857721|24.25522
20250511211957890|24.2002
20250511212057977|24.25522
20250511212158553|24.31027
20250511212258684|24.22772
20250511212358740|24.75119
20250511212458839|24.2002
20250511212558884|24.14514
20250511212658942|24.2002
20250511212758951|24.17267
20250511212859408|24.2002
20250511212959520|24.22772
20250511213059523|24.2002
20250511213159598|24.17267
20250511213259601|24.25522
20250511213359626|24.22772
20250511213459678|24.22772
20250511213559951|24.22772
20250511213700179|24.22772
20250511213800503|24.44794
20250511213900557|24.36533
20250511214000668|24.22772
20250511214100787|24.17267
20250511214200801|24.22772
20250511214300903|24.11768
20250511214400938|24.22772
20250511214501310|24.2002
20250511214601414|24.2002
20250511214701471|24.14514
20250511214801971|24.00769
20250511214902735|24.06271
20250511215002855|24.17267
20250511215102973|24.17267
20250511215203282|24.09018
20250511215303382|24.11768
20250511215404333|24.09018
20250511215504917|24.11768
20250511215604958|24.11768
20250511215705704|24.17267
20250511215805735|24.06271
20250511215905967|24.14514
20250511220006828|24.22772
20250511220106854|24.17267
20250511220206923|24.22772
20250511220306938|24.14514
20250511220407437|24.2002
20250511220507533|24.2002
20250511220607617|24.11768
20250511220707655|24.22772
20250511220807963|24.17267
20250511220908441|24.22772
20250511221008488|24.22772
20250511221108506|24.17267
20250511221208517|24.09018
20250511221308616|24.09018
20250511221408686|24.00769
20250511221508735|24.2002
20250511221608863|24.11768
20250511221708975|24.17267
20250511221809862|24.03522
20250511221909913|24.17267
20250511222010277|24.17267
20250511222110368|23.78799
20250511222210846|24.14514
20250511222310954|24.09018
20250511222411632|24.06271
20250511222511720|24.17267
20250511222611798|24.36533
20250511222711896|24.2002
20250511222811914|24.2002
20250511222912334|24.09018
20250511223012498|24.09018
20250511223112793|24.2002
20250511223212858|24.14514
20250511223312868|24.11768
20250511223412969|24.06271
20250511223512991|24.09018
20250511223613757|24.00769
20250511223713806|24.06271
20250511223813838|24.39285
20250511223913940|24.11768
20250511224013981|24.14514
20250511224114194|24.17267
20250511224214584|24.00769
20250511224314822|24.09018
20250511224414903|24.03522
20250511224515423|24.09018
20250511224615530|24.17267
20250511224716150|24.17267
20250511224816582|24.09018
20250511224916810|24.03522
20250511225016927|24.00769
20250511225117474|23.87033
20250511225217850|24.11768
20250511225318132|24.03522
20250511225418246|24.06271
20250511225518919|24.06271
20250511225618986|23.98022
20250511225719868|24.00769
20250511225819910|23.81543
20250511225920526|23.95279
20250511230020618|24.00769
20250511230121160|24.25522
20250511230221273|23.98022
20250511230321847|23.98022
20250511230421942|24.00769
20250511230522562|23.95279
20250511230625719|23.87033
20250511230725807|23.92529
20250511230825809|23.84286
20250511230925923|23.92529
20250511231025990|23.92529
20250511231126618|23.81543
20250511231226664|23.98022
20250511231326672|23.95279
20250511231426736|23.92529
20250511231526794|24.00769
20250511231626803|23.81543
20250511231726997|23.84286
20250511231827238|23.81543
20250511231927892|23.92529
20250511232027942|23.67816
20250511232127945|23.76053
20250511232227999|23.81543
20250511232328622|23.78799
20250511232428671|23.78799
20250511232528683|23.70563
20250511232628859|23.76053
20250511232729153|23.73306
20250511232829526|23.67816
20250511232929868|23.73306
20250511233029980|23.70563
20250511233130622|23.62329
20250511233230678|23.76053
20250511233331302|23.81543
20250511233431974|23.70563
20250511233532790|23.73306
20250511233632878|23.70563
20250511233733795|23.84286
20250511233833894|23.73306
20250511233934499|23.81543
20250511234034521|23.84286
20250511234135116|23.70563
20250511234235134|23.87033
20250511234335735|23.84286
20250511234435777|23.89783
20250511234536353|23.81543
20250511234636473|23.78799
20250511234737549|23.87033
20250511234837630|23.73306
20250511234937739|23.70563
20250511235037764|23.78799
20250511235138387|23.78799
20250511235238557|23.87033
20250511235339402|23.78799
20250511235439506|23.70563
20250511235539704|23.81543
20250511235639797|23.73306
20250511235740356|23.76053
20250511235840815|23.84286
20250511235941646|23.73306