20250510000049744|23.98022
20250510000149914|23.95279
20250510000250184|24.00769
20250510000350348|23.95279
20250510000450350|23.84286
20250510000550509|23.95279
20250510000650619|24.06271
20250510000750915|23.92529
20250510000850928|23.92529
20250510000951491|23.89783
20250510001051592|23.87033
20250510001151669|23.92529
20250510001251791|23.95279
20250510001351876|23.81543
20250510001451923|23.89783
20250510001551982|23.84286
20250510001652295|23.84286
20250510001752383|23.84286
20250510001852440|23.89783
20250510001952535|23.89783
20250510002052876|25.22086
20250510002152884|23.81543
20250510002252994|23.89783
20250510002353609|23.78799
20250510002453642|23.81543
20250510002553702|23.89783
20250510002653762|23.84286
20250510002754142|23.92529
20250510002854626|23.84286
20250510002954734|23.87033
20250510003054757|23.92529
20250510003155309|23.76053
20250510003255349|23.81543
20250510003355828|23.78799
20250510003455870|23.87033
20250510003556376|23.87033
20250510003656520|23.89783
20250510003756912|23.84286
20250510003856972|23.87033
20250510003957535|23.84286
20250510004057636|23.78799
20250510004158672|23.87033
20250510004258677|23.81543
20250510004358768|23.76053
20250510004458991|23.89783
20250510004559208|23.65073
20250510004659356|23.84286
20250510004759777|23.92529
20250510004859863|23.92529
20250510005000477|23.81543
20250510005100539|23.87033
20250510005200863|23.84286
20250510005300923|23.95279
20250510005400935|23.92529
20250510005501940|23.89783
20250510005602707|23.84286
20250510005746949|23.84286
20250510005847749|23.76053
20250510005947860|23.92529
20250510010047900|23.78799
20250510010147999|23.70563
20250510010248108|23.78799
20250510010348695|24.09018
20250510010448733|23.81543
20250510010549549|23.92529
20250510010649620|23.76053
20250510010749649|23.98022
20250510010849655|23.81543
20250510010949770|23.87033
20250510011049799|23.73306
20250510011149897|23.78799
20250510011249955|23.87033
20250510011349978|23.81543
20250510011450761|23.92529
20250510011550862|23.89783
20250510011650886|23.87033
20250510011750993|23.87033
20250510011851268|23.81543
20250510011951356|24.06271
20250510012051954|21.27454
20250510012152151|23.92529
20250510012252799|23.92529
20250510012352898|23.81543
20250510012453634|23.92529
20250510012553695|23.81543
20250510012653725|23.81543
20250510012753872|23.84286
20250510012853923|23.95279
20250510012953951|24.31027
20250510013054559|23.81543
20250510013154609|23.81543
20250510013254619|23.95279
20250510013354638|23.78799
20250510013454766|23.87033
20250510013554818|23.84286
20250510013654843|23.87033
20250510013754944|23.81543
20250510013854951|23.81543
20250510013955559|23.84286
20250510014055916|24.00769
20250510014155998|25.55322
20250510014256830|23.89783
20250510014356843|23.84286
20250510014456921|23.87033
20250510014556958|23.92529
20250510014657935|23.84286
20250510014757966|23.76053
20250510014857969|23.87033
20250510014958312|23.84286
20250510015058372|23.81543
20250510015158562|23.81543
20250510015258615|23.95279
20250510015358640|23.70563
20250510015458984|23.81543
20250510015559101|23.87033
20250510015659187|23.92529
20250510015759995|23.81543
20250510015900974|23.76053
20250510020000994|23.89783
20250510020101386|23.84286
20250510020201615|23.81543
20250510020301636|23.78799
20250510020401639|23.76053
20250510020501650|23.73306
20250510020601735|23.95279
20250510020701761|23.81543
20250510020801881|23.78799
20250510020901989|23.95279
20250510021002760|23.87033
20250510021102771|23.89783
20250510021202854|23.67816
20250510021302929|23.67816
20250510021403215|23.87033
20250510021503264|23.92529
20250510021603567|22.96585
20250510021703676|23.81543
20250510021803854|23.84286
20250510021903871|23.87033
20250510022003978|25.22086
20250510022104523|23.78799
20250510022204637|23.76053
20250510022304820|23.84286
20250510022404821|23.81543
20250510022505926|23.84286
20250510022605984|23.81543
20250510022705992|23.84286
20250510022806253|23.87033
20250510022906735|23.89783
20250510023006759|23.92529
20250510023106763|23.89783
20250510023206853|23.81543
20250510023306917|24.06271
20250510023406929|23.89783
20250510023507366|23.84286
20250510023607400|23.81543
20250510023707490|23.84286
20250510023807800|23.95279
20250510023907999|23.89783
20250510024008348|23.78799
20250510024108401|23.81543
20250510024208486|23.78799
20250510024308847|23.78799
20250510024408853|23.76053
20250510024508939|23.92529
20250510024608952|23.78799
20250510024709529|23.89783
20250510024809537|23.78799
20250510024909652|23.87033
20250510025009770|23.78799
20250510025109786|23.92529
20250510025209885|23.84286
20250510025309977|23.84286
20250510025409985|23.84286
20250510025510593|23.73306
20250510025631690|23.89783
20250510025813232|23.70563
20250510025913558|23.87033
20250510030013571|23.78799
20250510030113634|23.81543
20250510030214175|23.81543
20250510030314244|23.70563
20250510030414819|23.67816
20250510030514935|23.62329
20250510030615377|23.73306
20250510030715382|23.78799
20250510030815972|23.76053
20250510030916456|23.78799
20250510031016563|23.84286
20250510031116647|20.9209
20250510031217171|23.98022
20250510031317249|23.84286
20250510031417849|23.78799
20250510031517877|23.78799
20250510031617961|23.87033
20250510031717991|23.73306
20250510031819760|23.78799
20250510031919777|23.87033
20250510032019804|23.81543
20250510032119886|23.73306
20250510032220334|23.78799
20250510032320358|23.81543
20250510032420974|23.87033
20250510032520989|23.70563
20250510032621577|23.73306
20250510032721580|27.90167
20250510032821784|23.76053
20250510032921803|23.76053
20250510033021995|23.84286
20250510033122549|23.70563
20250510033223517|23.84286
20250510033323552|23.70563
20250510033424152|23.92529
20250510033524555|23.67816
20250510033624778|23.81543
20250510033724881|23.84286
20250510033825423|23.73306
20250510033925523|23.84286
20250510034026833|23.76053
20250510034126919|23.70563
20250510034227224|23.73306
20250510034327678|23.81543
20250510034427787|23.84286
20250510034527881|23.78799
20250510034628586|23.76053
20250510034728798|23.70563
20250510034828892|23.73306
20250510034928983|23.70563
20250510035029468|23.78799
20250510035129978|23.76053
20250510035230129|23.84286
20250510035330513|23.81543
20250510035430787|23.76053
20250510035530789|23.70563
20250510035631471|23.76053
20250510035731526|23.76053
20250510035831830|23.70563
20250510035931941|23.67816
20250510040032269|23.70563
20250510040132610|23.78799
20250510040232630|23.73306
20250510040332640|23.76053
20250510040432725|23.70563
20250510040532896|23.73306
20250510040632950|23.62329
20250510040733664|23.67816
20250510040833802|23.67816
20250510040933910|23.65073
20250510041033994|23.70563
20250510041134311|22.31006
20250510041234654|23.67816
20250510041334671|23.67816
20250510041434763|23.62329
20250510041534858|23.76053
20250510041634872|23.87033
20250510041734964|23.67816
20250510041834993|23.62329
20250510041935225|23.67816
20250510042035633|23.51361
20250510042135838|23.67816
20250510042235939|23.65073
20250510042336562|23.67816
20250510042436598|23.67816
20250510042536923|23.62329
20250510042637496|23.73306
20250510042737860|23.67816
20250510042837877|23.65073
20250510042938471|23.54102
20250510043038901|23.62329
20250510043139128|23.70563
20250510043239236|23.67816
20250510043339847|23.62329
20250510043439878|23.62329
20250510043540479|23.62329
20250510043640512|23.62329
20250510043741124|23.67816
20250510043841242|23.67816
20250510043941789|23.73306
20250510044041879|23.23956
20250510044142424|23.67816
20250510044242532|23.67816
20250510044343143|23.81543
20250510044443517|23.70563
20250510044543814|23.62329
20250510044643932|23.67816
20250510044744502|23.56845
20250510044844503|23.70563
20250510044944549|23.70563
20250510045044617|23.70563
20250510045144672|23.70563
20250510045244739|23.70563
20250510045344854|23.62329
20250510045444907|22.66507
20250510045545292|23.76053
20250510045658718|23.67816
20250510045758977|23.84286
20250510045859479|23.70563
20250510045959702|23.67816
20250510050059760|23.73306
20250510050159967|23.73306
20250510050300772|24.28271
20250510050400784|23.62329
20250510050500795|23.78799
20250510050600889|23.65073
20250510050700970|23.84286
20250510050801121|23.70563
20250510050901797|23.70563
20250510051001979|23.67816
20250510051102431|23.70563
20250510051202515|23.70563
20250510051302534|23.67816
20250510051402606|23.67816
20250510051502610|23.70563
20250510051602785|23.76053
20250510051702896|23.56845
20250510051802931|23.70563
20250510051903158|23.67816
20250510052003332|23.62329
20250510052103350|23.67816
20250510052203731|23.67816
20250510052303860|23.56845
20250510052403923|23.62329
20250510052503949|23.62329
20250510052604471|23.67816
20250510052704519|23.70563
20250510052804540|23.65073
20250510052904702|23.76053
20250510053004732|23.62329
20250510053104753|23.70563
20250510053205981|23.67816
20250510053306100|23.59586
20250510053406762|23.67816
20250510053506786|23.70563
20250510053606820|23.65073
20250510053706928|23.70563
20250510053806957|23.70563
20250510053907331|23.76053
20250510054007636|23.70563
20250510054107653|23.76053
20250510054208236|23.70563
20250510054308265|23.70563
20250510054408855|23.70563
20250510054508932|23.70563
20250510054609495|23.67816
20250510054709605|23.70563
20250510054810140|23.78799
20250510054910243|23.65073
20250510055010835|23.73306
20250510055110868|23.62329
20250510055211482|23.67816
20250510055311517|23.73306
20250510055412127|23.70563
20250510055512394|23.70563
20250510055612557|23.67816
20250510055712838|23.70563
20250510055812940|23.67816
20250510055913864|23.65073
20250510060013950|23.70563
20250510060113998|23.67816
20250510060214202|23.84286
20250510060314838|23.67816
20250510060414918|23.70563
20250510060515299|23.73306
20250510060615981|23.70563
20250510060716700|23.70563
20250510060816740|23.37653
20250510060916861|23.73306
20250510061016908|23.78799
20250510061116918|23.67816
20250510061216992|23.67816
20250510061317798|23.70563
20250510061417914|23.73306
20250510061518376|23.70563
20250510061618388|23.67816
20250510061718494|23.73306
20250510061818695|23.70563
20250510061918724|23.67816
20250510062018797|23.73306
20250510062118899|23.73306
20250510062218919|23.73306
20250510062319266|23.70563
20250510062419446|23.67816
20250510062519525|24.22772
20250510062619699|23.84286
20250510062719790|23.70563
20250510062819886|23.76053
20250510062919929|24.39285
20250510063020243|23.78799
20250510063120366|23.73306
20250510063220390|23.70563
20250510063320502|23.73306
20250510063420529|23.70563
20250510063521204|23.76053
20250510063621225|23.67816
20250510063721622|23.78799
20250510063821947|23.67816
20250510063922263|23.56845
20250510064022355|23.78799
20250510064122954|23.73306
20250510064222979|23.78799
20250510064323580|23.76053
20250510064423612|23.56845
20250510064523898|25.08258
20250510064623935|23.62329
20250510064724856|23.67816
20250510064824939|23.62329
20250510064925507|23.70563
20250510065025603|23.70563
20250510065125870|23.73306
20250510065225982|23.84286
20250510065326864|23.67816
20250510065426900|23.89783
20250510065527507|23.76053
20250510065627612|23.59586
20250510065724683|23.65073
20250510065824685|23.78799
20250510065924777|23.70563
20250510070024898|23.78799
20250510070124974|23.73306
20250510070225720|23.84286
20250510070325810|23.73306
20250510070425888|23.70563
20250510070525921|23.76053
20250510070625989|23.70563
20250510070726818|23.70563
20250510070827263|23.78799
20250510070927930|23.73306
20250510071027952|23.76053
20250510071127957|23.70563
20250510071227995|23.78799
20250510071328267|23.81543
20250510071428928|23.70563
20250510071529161|23.70563
20250510071629260|23.70563
20250510071729509|23.73306
20250510071829619|23.81543
20250510071929627|23.67816
20250510072029649|23.87033
20250510072129681|23.81543
20250510072229748|23.78799
20250510072329862|23.67816
20250510072429921|23.76053
20250510072529949|23.78799
20250510072630413|23.67816
20250510072730488|23.81543
20250510072830739|23.78799
20250510072930999|23.67816
20250510073031916|23.81543
20250510073131924|23.81543
20250510073232137|23.73306
20250510073332387|23.81543
20250510073432477|23.73306
20250510073532521|23.70563
20250510073632612|23.76053
20250510073732821|23.73306
20250510073832899|23.76053
20250510073932921|23.78799
20250510074033153|23.81543
20250510074133307|23.78799
20250510074233393|23.84286
20250510074333934|23.81543
20250510074434145|23.76053
20250510074534614|23.51361
20250510074634656|23.76053
20250510074735255|23.70563
20250510074835727|23.73306
20250510074935998|23.65073
20250510075036399|23.73306
20250510075136402|23.81543
20250510075236975|23.76053
20250510075337944|23.87033
20250510075438379|23.78799
20250510075538859|23.78799
20250510075638967|23.76053
20250510075739553|23.73306
20250510075839774|23.73306
20250510075939857|27.05811
20250510080039945|23.78799
20250510080140658|23.78799
20250510080240757|23.84286
20250510080340758|23.76053
20250510080440860|23.67816
20250510080540897|23.95279
20250510080640907|23.70563
20250510080740986|23.81543
20250510080841476|23.76053
20250510080941695|23.76053
20250510081041754|23.76053
20250510081141764|23.87033
20250510081241842|23.73306
20250510081341922|23.76053
20250510081441930|23.73306
20250510081541998|23.76053
20250510081642320|23.78799
20250510081742349|23.73306
20250510081842584|23.76053
20250510081942721|23.78799
20250510082042764|23.78799
20250510082142776|23.70563
20250510082242861|23.73306
20250510082342932|23.73306
20250510082443201|23.78799
20250510082543338|23.73306
20250510082643789|23.73306
20250510082743855|23.70563
20250510082844445|23.81543
20250510082944846|23.78799
20250510083045410|23.78799
20250510083145473|23.70563
20250510083245639|23.73306
20250510083345868|23.59586
20250510083446231|23.78799
20250510083546608|23.78799
20250510083646818|23.73306
20250510083746889|23.70563
20250510083847491|23.78799
20250510083947517|23.78799
20250510084048113|23.70563
20250510084148798|23.76053
20250510084248859|23.62329
20250510084348992|23.81543
20250510084449368|23.78799
20250510084549751|23.81543
20250510084650474|23.76053
20250510084750824|23.89783
20250510084850825|23.76053
20250510084950856|23.78799
20250510085051329|23.76053
20250510085151602|23.81543
20250510085251985|23.78799
20250510085352999|23.73306
20250510085453121|23.78799
20250510085553997|23.78799
20250510085654863|23.73306
20250510085751734|23.70563
20250510085851969|23.78799
20250510085952830|23.70563
20250510090052901|23.65073
20250510090152907|23.73306
20250510090253356|23.84286
20250510090353940|23.73306
20250510090453975|23.76053
20250510090554310|23.73306
20250510090654546|23.73306
20250510090754719|23.81543
20250510090854763|23.70563
20250510090954768|23.65073
20250510091054849|23.70563
20250510091154866|23.67816
20250510091254887|23.87033
20250510091354989|23.70563
20250510091455197|23.70563
20250510091555893|23.67816
20250510091655970|23.73306
20250510091755983|23.76053
20250510091856554|23.67816
20250510091956670|23.70563
20250510092056908|23.73306
20250510092157226|23.70563
20250510092257472|23.67816
20250510092357521|23.70563
20250510092457542|23.67816
20250510092557621|23.73306
20250510092657923|23.67816
20250510092757942|23.70563
20250510092858651|23.67816
20250510092958672|23.73306
20250510093058773|23.73306
20250510093158775|23.73306
20250510093258800|23.76053
20250510093358911|23.70563
20250510093458916|23.67816
20250510093558952|23.81543
20250510093659545|23.70563
20250510093759874|23.56845
20250510093859920|23.43137
20250510093959984|23.65073
20250510094059995|23.87033
20250510094200879|23.70563
20250510094300884|23.70563
20250510094400935|23.70563
20250510094500938|23.70563
20250510094600948|23.67816
20250510094701117|23.76053
20250510094801314|23.65073
20250510094901872|23.76053
20250510095001892|23.67816
20250510095101975|23.73306
20250510095202128|23.73306
20250510095302239|23.70563
20250510095402320|23.51361
20250510095502771|23.78799
20250510095602896|23.78799
20250510095702965|23.78799
20250510095803852|23.81543
20250510095903901|23.81543
20250510100003979|23.87033
20250510100104974|23.67816
20250510100204975|23.67816
20250510100305763|23.73306
20250510100405866|23.73306
20250510100505946|23.67816
20250510100606411|23.70563
20250510100706825|23.76053
20250510100806910|23.70563
20250510100907238|23.70563
20250510101007673|23.78799
20250510101107724|23.70563
20250510101207892|23.70563
20250510101308218|23.76053
20250510101408238|23.73306
20250510101508413|23.73306
20250510101608440|23.78799
20250510101708597|23.84286
20250510101808614|23.70563
20250510101908650|23.59586
20250510102008670|23.70563
20250510102108781|23.73306
20250510102208789|23.70563
20250510102308882|23.65073
20250510102408971|23.78799
20250510102509216|23.70563
20250510102609232|23.70563
20250510102709265|23.78799
20250510102809358|23.78799
20250510102909460|23.81543
20250510103009490|23.70563
20250510103109837|23.76053
20250510103209867|23.73306
20250510103310450|23.73306
20250510103410588|23.76053
20250510103511901|23.67816
20250510103611928|23.02057
20250510103711969|23.67816
20250510103812671|23.73306
20250510103912713|23.51361
20250510104012785|23.67816
20250510104113144|23.76053
20250510104213239|23.76053
20250510104313791|23.70563
20250510104413890|23.76053
20250510104514433|23.78799
20250510104614435|23.70563
20250510104715160|23.48618
20250510104815585|23.62329
20250510104915800|23.81543
20250510105015856|23.76053
20250510105116483|23.81543
20250510105216951|23.78799
20250510105317153|23.67816
20250510105417263|23.78799
20250510105517839|23.81543
20250510105617945|23.81543
20250510105718551|23.87033
20250510105818783|23.59586
20250510105918905|23.92529
20250510110019993|23.92529
20250510110120425|23.84286
20250510110220523|23.78799
20250510110320642|23.84286
20250510110420662|23.78799
20250510110520770|23.87033
20250510110620797|23.81543
20250510110720898|23.84286
20250510110821186|23.89783
20250510110921365|23.84286
20250510111021386|23.81543
20250510111121453|23.84286
20250510111221522|23.84286
20250510111321644|23.81543
20250510111421672|24.03522
20250510111521673|23.92529
20250510111621925|23.84286
20250510111721942|23.81543
20250510111822535|23.78799
20250510111922602|23.70563
20250510112022879|23.81543
20250510112122908|23.87033
20250510112223218|23.59586
20250510112323339|23.81543
20250510112423559|23.92529
20250510112523677|23.87033
20250510112623731|23.87033
20250510112724910|23.87033
20250510112824974|23.84286
20250510112925499|23.81543
20250510113025538|23.92529
20250510113125544|23.78799
20250510113225979|23.78799
20250510113326212|23.95279
20250510113426257|23.84286
20250510113526890|23.95279
20250510113627577|23.87033
20250510113727688|23.87033
20250510113827755|23.87033
20250510113927761|23.87033
20250510114027855|24.00769
20250510114127930|23.95279
20250510114227956|23.84286
20250510114328373|23.84286
20250510114428684|23.89783
20250510114528769|23.87033
20250510114628882|23.84286
20250510114728916|23.84286
20250510114829162|23.92529
20250510114929583|23.62329
20250510115029647|23.81543
20250510115129734|23.89783
20250510115229767|23.87033
20250510115329845|23.84286
20250510115429892|23.92529
20250510115529979|23.95279
20250510115629990|23.95279
20250510115730302|23.92529
20250510115830761|23.89783
20250510115930789|23.48618
20250510120031388|23.89783
20250510120131475|23.89783
20250510120231998|23.92529
20250510120332924|23.81543
20250510120433118|23.84286
20250510120533228|23.84286
20250510120633328|23.98022
20250510120733355|23.70563
20250510120833955|23.89783
20250510120934658|23.87033
20250510121034751|24.00769
20250510121134859|23.89783
20250510121235285|23.84286
20250510121335579|23.87033
20250510121435960|23.81543
20250510121536395|23.78799
20250510121636679|23.07532
20250510121736780|23.81543
20250510121836985|24.00769
20250510121937304|23.95279
20250510122037782|23.89783
20250510122137841|23.98022
20250510122238349|23.81543
20250510122338398|23.92529
20250510122438955|23.81543
20250510122539734|23.89783
20250510122639768|23.81543
20250510122739897|23.87033
20250510122840619|23.92529
20250510122940643|23.89783
20250510123040761|23.84286
20250510123140802|23.89783
20250510123241251|23.84286
20250510123341366|23.92529
20250510123441847|23.89783
20250510123541851|23.84286
20250510123642420|23.84286
20250510123742810|23.81543
20250510123843604|23.89783
20250510123943889|22.41925
20250510124043968|23.95279
20250510124144373|23.87033
20250510124244474|23.84286
20250510124344476|23.87033
20250510124444810|23.92529
20250510124544813|23.92529
20250510124645421|23.92529
20250510124745498|23.95279
20250510124845999|23.98022
20250510124946917|24.00769
20250510125046986|23.92529
20250510125147801|23.95279
20250510125247922|23.95279
20250510125347945|23.95279
20250510125448448|23.98022
20250510125548483|23.95279
20250510125648522|24.00769
20250510125748944|24.00769
20250510125845696|24.00769
20250510125945862|24.14514
20250510130045980|23.92529
20250510130146262|23.89783
20250510130246270|23.95279
20250510130346388|24.22772
20250510130446756|23.95279
20250510130546871|23.92529
20250510130646981|23.92529
20250510130747217|24.00769
20250510130847580|24.00769
20250510130947665|24.00769
20250510131047741|23.98022
20250510131148151|23.95279
20250510131248671|23.95279
20250510131348855|23.95279
20250510131448976|24.00769
20250510131548998|23.84286
20250510131649889|24.03522
20250510131749977|23.92529
20250510131850840|24.00769
20250510131950939|24.03522
20250510132050943|24.00769
20250510132151153|24.06271
20250510132251871|24.06271
20250510132351989|24.00769
20250510132452682|24.03522
20250510132552789|23.95279
20250510132652918|23.89783
20250510132752952|24.22772
20250510132853733|24.00769
20250510132953842|24.2002
20250510133053849|24.44794
20250510133153878|24.00769
20250510133253934|24.09018
20250510133353991|24.00769
20250510133454212|24.06271
20250510133554697|24.06271
20250510133654700|24.66843
20250510133754752|23.95279
20250510133854896|23.95279
20250510133954950|24.00769
20250510134055237|24.06271
20250510134155704|24.06271
20250510134255945|24.03522
20250510134356177|24.00769
20250510134456585|24.06271
20250510134556630|24.03522
20250510134656746|24.06271
20250510134756755|24.06271
20250510134856832|24.09018
20250510134956847|24.00769
20250510135057177|24.06271
20250510135157245|23.92529
20250510135257785|24.06271
20250510135357878|24.09018
20250510135458409|24.09018
20250510135558619|23.95279
20250510135659995|24.00769
20250510135800191|24.06271
20250510135900259|24.03522
20250510140000307|24.11768
20250510140100369|24.03522
20250510140200475|24.11768
20250510140300491|24.11768
20250510140400951|24.03522
20250510140500979|24.14514
20250510140601685|24.06271
20250510140701765|24.17267
20250510140801802|24.06271
20250510140901888|24.06271
20250510141001992|24.17267
20250510141102167|24.06271
20250510141202245|24.94443
20250510141302520|24.17267
20250510141402597|24.2002
20250510141502695|24.11768
20250510141602726|24.22772
20250510141702868|24.00769
20250510141802869|22.85645
20250510141902949|24.17267
20250510142003433|24.09018
20250510142103733|23.95279
20250510142203792|24.06271
20250510142303810|24.17267
20250510142403923|24.2002
20250510142504244|24.06271
20250510142604597|24.06271
20250510142704633|24.06271
20250510142804672|24.22772
20250510142904763|24.14514
20250510143004881|24.2002
20250510143104920|24.06271
20250510143205520|24.28271
20250510143305572|24.09018
20250510143406150|24.09018
20250510143506286|24.06271
20250510143606781|24.00769
20250510143706879|24.17267
20250510143807435|24.2002
20250510143907658|24.11768
20250510144008165|24.09018
20250510144108703|24.06271
20250510144208804|24.09018
20250510144308850|24.06271
20250510144409476|24.17267
20250510144509525|24.22772
20250510144610352|24.09018
20250510144710357|24.31027
20250510144810684|24.09018
20250510144910919|24.09018
20250510145011275|24.28271
20250510145111327|24.09018
20250510145211843|24.22772
20250510145311917|25.49777
20250510145412430|24.14514
20250510145512498|24.11768
20250510145612991|24.17267
20250510145713688|24.06271
20250510145813764|24.44794
20250510145912694|24.11768
20250510150012758|24.09018
20250510150112863|24.36533
20250510150212940|24.22772
20250510150313312|24.09018
20250510150413388|24.06271
20250510150513518|24.09018
20250510150613539|24.14514
20250510150713768|24.03522
20250510150813805|24.17267
20250510150913897|24.17267
20250510151013949|24.09018
20250510151114514|24.77878
20250510151214602|24.09018
20250510151314768|24.17267
20250510151414800|24.17267
20250510151514843|24.17267
20250510151614851|24.06271
20250510151714879|24.09018
20250510151814992|24.14514
20250510151915840|24.03522
20250510152015870|24.11768
20250510152115998|24.17267
20250510152216247|24.22772
20250510152316823|24.09018
20250510152416963|24.09018
20250510152517177|24.06271
20250510152617615|24.00769
20250510152717894|24.22772
20250510152817920|24.06271
20250510152918773|24.11768
20250510153018775|24.69601
20250510153118777|24.2002
20250510153218805|24.25522
20250510153318890|24.17267
20250510153418980|23.15744
20250510153519107|24.17267
20250510153619227|23.95279
20250510153719668|24.09018
20250510153819734|24.09018
20250510153919839|24.11768
20250510154019849|24.09018
20250510154119938|24.03522
20250510154220139|24.17267
20250510154320372|24.09018
20250510154420486|24.11768
20250510154520509|24.09018
20250510154620870|24.17267
20250510154720929|23.15744
20250510154820947|24.22772
20250510154921517|24.2002
20250510155021803|24.2002
20250510155121917|24.17267
20250510155221994|24.22772
20250510155322242|24.09018
20250510155422348|24.17267
20250510155522383|24.2002
20250510155622471|24.2002
20250510155722880|24.2002
20250510155822979|24.36533
20250510155923816|24.22772
20250510160023871|24.17267
20250510160123918|24.28271
20250510160223988|24.09018
20250510160324745|24.22772
20250510160424862|24.22772
20250510160524934|25.74744
20250510160624938|24.22772
20250510160725369|24.17267
20250510160825886|24.31027
20250510160925920|24.28271
20250510161026263|24.28271
20250510161126769|24.25522
20250510161226833|24.22772
20250510161326857|24.22772
20250510161426875|24.39285
20250510161526975|24.31027
20250510161627305|24.31027
20250510161727350|24.2002
20250510161827860|24.22772
20250510161927927|24.2002
20250510162027943|24.22772
20250510162127979|24.22772
20250510162228842|24.39285
20250510162328879|24.22772
20250510162428894|24.31027
20250510162528895|24.09018
20250510162628943|24.14514
20250510162728949|24.2002
20250510162829108|24.69601
20250510162929133|24.42041
20250510163029232|24.36533
20250510163129716|24.39285
20250510163229812|24.25522
20250510163329864|24.39285
20250510163429986|24.3378
20250510163529995|24.31027
20250510163630321|24.36533
20250510163730647|24.44794
20250510163830986|24.25522
20250510163931108|24.2002
20250510164031780|24.75119
20250510164131852|24.64084
20250510164232490|24.42041
20250510164332611|24.39285
20250510164433164|24.3378
20250510164533507|24.3378
20250510164633862|24.14514
20250510164733876|24.28271
20250510164834633|24.44794
20250510164934808|24.31027
20250510165034922|24.44794
20250510165135370|24.3378
20250510165236496|24.22772
20250510165336661|24.47546
20250510165436749|24.39285
20250510165536770|24.44794
20250510165636861|24.31027
20250510165736898|24.31027
20250510165836966|24.31027
20250510165939692|24.7236
20250510170039774|24.47546
20250510170139778|24.47546
20250510170239883|24.36533
20250510170339914|24.44794
20250510170439974|24.39285
20250510170540453|24.75119
20250510170640628|24.22772
20250510170740736|24.39285
20250510170840773|24.36533
20250510170940811|24.3378
20250510171040853|24.31027
20250510171140965|24.44794
20250510171241216|24.64084
20250510171341231|24.47546
20250510171441257|24.8064
20250510171541739|24.3378
20250510171641919|24.44794
20250510171741951|24.31027
20250510171842586|24.39285
20250510171942739|24.44794
20250510172043271|24.44794
20250510172143646|24.39285
20250510172243808|24.2002
20250510172343905|24.47546
20250510172443996|24.44794
20250510172544119|24.31027
20250510172644661|24.36533
20250510172744873|24.36533
20250510172844907|24.36533
20250510172945453|24.44794
20250510173045513|24.39285
20250510173145596|24.42041
20250510173245632|24.44794
20250510173345663|24.42041
20250510173445733|24.39285
20250510173545765|24.64084
20250510173645994|24.69601
20250510173746441|24.3378
20250510173846532|24.44794
20250510173946601|24.42041
20250510174046605|24.39285
20250510174146701|24.36533
20250510174246764|25.55322
20250510174346776|24.47546
20250510174446867|24.66843
20250510174546910|24.3378
20250510174647501|23.32175
20250510174747955|24.39285
20250510174848217|24.44794
20250510174948245|24.69601
20250510175048294|24.44794
20250510175148997|24.44794
20250510175249430|24.47546
20250510175349917|24.7236
20250510175449925|24.44794
20250510175549974|24.44794
20250510175650700|24.7236
20250510175750796|24.44794
20250510175850817|24.42041
20250510175950852|24.39285
20250510180050882|24.47546
20250510180150997|24.7236
20250510180251113|24.64084
20250510180351534|24.39285
20250510180451567|24.47546
20250510180551599|24.66843
20250510180651940|24.47546
20250510180752569|24.50305
20250510180852992|24.66843
20250510180953668|24.47546
20250510181053787|24.44794
20250510181153824|24.42041
20250510181253912|24.66843
20250510181353941|24.69601
20250510181453945|24.39285
20250510181554517|24.7236
20250510181654955|24.44794
20250510181755664|24.47546
20250510181855734|24.44794
20250510181955740|24.86157
20250510182055743|24.44794
20250510182155764|24.64084
20250510182255885|24.42041
20250510182355930|24.69601
20250510182456434|24.64084
20250510182556534|24.7236
20250510182656595|24.36533
20250510182756735|24.50305
20250510182856746|24.47546
20250510182956859|24.44794
20250510183056872|24.66843
20250510183156902|24.8064
20250510183256912|24.47546
20250510183356964|24.69601
20250510183457445|24.50305
20250510183557720|24.7236
20250510183658112|24.44794
20250510183758113|24.64084
20250510183858794|24.47546
20250510183958812|24.7236
20250510184059596|24.69601
20250510184159672|24.69601
20250510184300288|24.66843
20250510184400372|24.83395
20250510184500983|24.64084
20250510184600992|24.7236
20250510184701679|24.7236
20250510184801713|24.75119
20250510184902438|24.66843
20250510185002522|24.66843
20250510185103142|24.99966
20250510185203681|24.7236
20250510185303811|24.7236
20250510185403817|24.7236
20250510185504488|24.66843
20250510185604609|25.22086
20250510185705178|24.7236
20250510185805595|24.7236
20250510185905935|24.83395
20250510190006728|24.8064
20250510190106938|24.66843
20250510190206988|24.50305
20250510190307552|24.50305
20250510190407983|24.42041
20250510190508132|24.86157
20250510190608224|24.44794
20250510190708243|24.77878
20250510190808609|24.64084
20250510190908825|24.7236
20250510191008849|24.7236
20250510191108943|24.86157
20250510191208957|24.8064
20250510191309326|24.88919
20250510191409408|24.88919
20250510191509708|24.75119
20250510191609805|24.69601
20250510191710181|24.69601
20250510191810244|28.89362
20250510191910897|24.75119
20250510192011184|24.8064
20250510192111580|24.69601
20250510192211792|24.44794
20250510192312273|24.66843
20250510192412323|24.86157
20250510192513394|24.64084
20250510192613656|24.69601
20250510192713668|24.69601
20250510192813832|24.53058
20250510192914314|24.91684
20250510193014665|24.77878
20250510193114993|24.69601
20250510193215121|24.44794
20250510193315957|24.69601
20250510193416435|24.69601
20250510193516831|24.64084
20250510193616928|24.7236
20250510193716969|24.64084
20250510193816989|24.44794
20250510193917753|24.75119
20250510194017871|24.31027
20250510194117940|24.8064
20250510194217999|24.64084
20250510194318181|24.7236
20250510194418962|24.7236
20250510194519104|24.7236
20250510194619223|24.44794
20250510194719366|24.66843
20250510194819369|24.69601
20250510194919490|24.64084
20250510195019608|24.83395
20250510195119634|24.50305
20250510195219750|24.50305
20250510195319808|24.64084
20250510195420200|24.44794
20250510195520273|24.7236
20250510195620813|23.81543
20250510195720891|24.69601
20250510195821499|24.64084
20250510195921508|24.44794
20250510200021751|24.47546
20250510200121821|24.64084
20250510200221850|24.44794
20250510200321929|24.69601
20250510200421981|24.47546
20250510200522237|24.64084
20250510200622791|24.7236
20250510200722808|24.8064
20250510200822918|24.64084
20250510200922979|24.7236
20250510201023787|24.44794
20250510201123865|24.86157
20250510201223945|24.64084
20250510201324525|24.69601
20250510201424867|24.7236
20250510201524975|24.64084
20250510201625476|24.64084
20250510201725598|24.69601
20250510201825669|24.47546
20250510201925716|24.69601
20250510202025800|24.66843
20250510202125914|24.66843
20250510202225935|24.69601
20250510202326499|24.7236
20250510202426902|24.7236
20250510202526947|24.7236
20250510202627473|24.75119
20250510202727771|24.64084
20250510202827800|24.64084
20250510202927841|24.69601
20250510203027945|24.69601
20250510203128365|24.44794
20250510203228587|24.69601
20250510203328662|24.7236
20250510203428680|24.69601
20250510203529169|24.47546
20250510203629261|24.47546
20250510203729799|24.44794
20250510203829889|24.77878
20250510203930429|24.47546
20250510204030524|24.69601
20250510204131140|24.66843
20250510204231606|24.66843
20250510204331793|24.66843
20250510204431887|24.7236
20250510204532426|24.77878
20250510204632707|24.53058
20250510204733129|24.69601
20250510204833133|24.77878
20250510204933859|24.69601
20250510205033915|24.7236
20250510205134511|23.29437
20250510205234566|24.64084
20250510205335154|24.66843
20250510205435238|24.64084
20250510205535781|24.7236
20250510205635792|24.83395
20250510205736473|24.3378
20250510205836934|24.69601
20250510205937215|24.69601
20250510210033694|24.77878
20250510210133782|24.64084
20250510210233800|24.75119
20250510210333862|24.7236
20250510210433871|24.99966
20250510210533885|24.69601
20250510210633940|24.69601
20250510210734459|24.69601
20250510210834968|24.7236
20250510210935768|24.39285
20250510211035870|24.77878
20250510211135905|24.7236
20250510211235981|24.7236
20250510211335991|24.8064
20250510211436589|24.8064
20250510211536631|24.77878
20250510211636636|24.77878
20250510211736726|24.75119
20250510211836743|24.77878
20250510211937799|24.77878
20250510212037880|24.75119
20250510212137902|24.69601
20250510212237989|24.75119
20250510212338258|24.77878
20250510212438877|24.7236
20250510212538916|24.69601
20250510212638935|24.69601
20250510212739529|24.69601
20250510212839542|24.7236
20250510212940141|24.7236
20250510213040259|24.83395
20250510213140792|24.64084
20250510213240867|24.75119
20250510213340937|24.7236
20250510213440982|24.66843
20250510213542825|24.69601
20250510213642858|24.88919
20250510213742954|24.7236
20250510213843389|24.7236
20250510213943437|24.69601
20250510214043534|24.69601
20250510214143970|24.75119
20250510214244540|24.7236
20250510214344657|24.7236
20250510214444677|24.69601
20250510214545285|24.99966
20250510214645703|24.69601
20250510214745920|24.69601
20250510214846195|24.86157
20250510214946554|24.69601
20250510215046651|24.66843
20250510215146723|24.44794
20250510215246789|24.7236
20250510215347868|24.69601
20250510215447898|24.69601
20250510215548497|24.7236
20250510215648521|24.86157
20250510215749114|24.77878
20250510215849865|24.66843
20250510215949877|24.77878
20250510220049885|24.83395
20250510220149980|24.66843
20250510220250236|24.69601
20250510220350308|24.69601
20250510220450983|24.69601
20250510220551185|24.66843
20250510220651957|24.44794
20250510220751988|24.50305
20250510220852785|24.86157
20250510220952895|24.66843
20250510221053186|24.47546
20250510221153749|24.66843
20250510221253943|24.7236
20250510221354240|24.66843
20250510221454461|24.66843
20250510221554961|24.69601
20250510221655401|24.69601
20250510221755405|24.77878
20250510221855477|24.66843
20250510221955484|24.66843
20250510222055630|24.7236
20250510222155643|23.15744
20250510222255677|24.66843
20250510222355759|24.64084
20250510222455764|24.64084
20250510222555876|24.64084
20250510222655918|24.44794
20250510222755926|24.66843
20250510222855986|24.47546
20250510222956233|24.69601
20250510223056351|24.77878
20250510223156815|24.50305
20250510223256968|24.64084
20250510223357434|24.64084
20250510223457511|24.47546
20250510223557527|24.64084
20250510223657613|24.64084
20250510223757734|24.50305
20250510223857841|24.47546
20250510223957945|24.47546
20250510224057966|24.47546
20250510224158606|24.44794
20250510224258701|24.47546
20250510224358780|24.88919
20250510224459126|24.44794
20250510224559142|24.28271
20250510224659734|24.44794
20250510224759747|24.44794
20250510224859798|24.42041
20250510224959802|24.55817
20250510225059812|24.44794
20250510225159912|24.47546
20250510225259919|24.69601
20250510225400214|24.47546
20250510225500240|24.44794
20250510225600348|24.36533
20250510225700389|24.44794
20250510225800491|24.47546
20250510225900512|24.64084
20250510230000614|24.39285
20250510230059705|24.44794
20250510230159720|24.42041
20250510230259797|24.44794
20250510230359867|24.44794
20250510230459913|24.44794
20250510230559991|24.31027
20250510230700113|24.47546
20250510230800374|24.47546
20250510230900406|24.47546
20250510231000493|24.66843
20250510231100585|24.42041
20250510231200672|24.44794
20250510231300741|24.44794
20250510231400772|24.69601
20250510231500886|24.39285
20250510231601402|24.42041
20250510231701409|24.39285
20250510231801955|24.44794
20250510231901965|24.42041
20250510232002542|24.50305
20250510232102610|24.44794
20250510232203110|24.44794
20250510232303494|24.39285
20250510232403693|24.47546
20250510232503776|24.47546
20250510232604351|24.44794
20250510232704361|24.42041
20250510232804926|24.39285
20250510232904940|24.44794
20250510233005541|24.47546
20250510233105647|25.41467
20250510233205666|24.64084
20250510233305770|24.47546
20250510233406868|24.47546
20250510233506881|24.42041
20250510233607477|24.7236
20250510233707487|24.69601
20250510233808815|24.47546
20250510233908895|24.47546
20250510234008944|24.39285
20250510234109254|24.44794
20250510234209313|24.47546
20250510234309393|24.47546
20250510234409992|24.50305
20250510234510379|24.47546
20250510234610646|24.64084
20250510234710653|24.44794
20250510234811276|24.44794
20250510234911361|24.64084
20250510235011903|24.47546
20250510235112357|24.28271
20250510235212537|24.69601
20250510235312646|24.47546
20250510235412752|24.44794
20250510235512806|24.50305
20250510235613894|24.77878
20250510235713932|24.47546
20250510235814534|24.66843
20250510235914630|24.47546