20250509000031700|22.88382
20250509000131863|22.99319
20250509000231899|23.04794
20250509000331918|22.91116
20250509000432134|22.96585
20250509000532791|22.93848
20250509000632910|22.91116
20250509000733267|22.96585
20250509000833348|22.99319
20250509000933775|22.93848
20250509001033779|22.91116
20250509001133973|22.93848
20250509001233979|22.91116
20250509001334523|23.04794
20250509001434704|23.15744
20250509001534758|22.91116
20250509001634844|23.02057
20250509001734849|22.96585
20250509001834938|23.02057
20250509001934950|23.02057
20250509002035346|22.96585
20250509002135357|22.99319
20250509002235385|23.04794
20250509002335665|23.02057
20250509002435763|23.02057
20250509002535772|23.02057
20250509002636368|23.02057
20250509002736383|23.07532
20250509002836959|23.02057
20250509002937551|23.07532
20250509003037589|23.04794
20250509003137612|22.91116
20250509003237978|22.96585
20250509003338502|22.93848
20250509003438888|22.93848
20250509003538916|22.96585
20250509003639518|22.96585
20250509003739547|22.99319
20250509003840164|22.93848
20250509003940183|22.96585
20250509004041772|23.04794
20250509004141852|23.02057
20250509004242310|23.07532
20250509004342911|22.66507
20250509004443649|22.99319
20250509004543752|22.99319
20250509004643784|23.02057
20250509004743893|23.02057
20250509004843920|22.66507
20250509004943936|22.99319
20250509005039705|23.15744
20250509005223206|22.91116
20250509005323268|23.02057
20250509005423527|22.91116
20250509005523600|23.07532
20250509005624119|23.07532
20250509005724713|23.07532
20250509005824771|23.15744
20250509005924787|23.04794
20250509010025355|23.02057
20250509010125371|22.96585
20250509010225965|22.96585
20250509010326377|23.04794
20250509010426570|22.99319
20250509010526644|23.02057
20250509010627174|22.96585
20250509010727261|23.02057
20250509010827848|23.07532
20250509010927865|23.04794
20250509011028441|23.04794
20250509011128478|23.02057
20250509011229658|23.02057
20250509011329779|23.04794
20250509011429819|23.02057
20250509011529896|22.99319
20250509011630380|23.07532
20250509011730408|23.04794
20250509011830990|23.02057
20250509011931127|23.02057
20250509012031597|22.96585
20250509012131795|23.04794
20250509012232236|22.99319
20250509012332873|23.07532
20250509012432986|23.29437
20250509012533833|23.04794
20250509012633921|23.02057
20250509012733951|23.02057
20250509012834196|23.02057
20250509012934955|23.07532
20250509013035685|23.02057
20250509013135778|23.13004
20250509013235830|22.96585
20250509013335930|23.18478
20250509013436181|23.02057
20250509013536231|23.04794
20250509013636615|23.10269
20250509013736686|23.10269
20250509013836770|23.07532
20250509013936851|23.02057
20250509014036868|23.02057
20250509014136944|23.04794
20250509014236948|23.07532
20250509014337340|23.02057
20250509014437366|23.15744
20250509014537823|23.04794
20250509014637931|23.04794
20250509014738165|23.07532
20250509014838894|21.79196
20250509014938913|22.93848
20250509015038918|23.04794
20250509015138995|23.02057
20250509015239240|23.10269
20250509015339242|23.04794
20250509015439705|23.04794
20250509015539774|23.32175
20250509015639803|23.07532
20250509015740520|23.04794
20250509015840776|23.07532
20250509015941862|23.04794
20250509020041948|23.15744
20250509020141974|23.02057
20250509020242731|23.04794
20250509020342851|23.04794
20250509020442900|23.02057
20250509020542983|23.07532
20250509020643291|23.07532
20250509020743388|23.04794
20250509020843895|23.02057
20250509020944128|23.02057
20250509021044243|23.02057
20250509021144841|23.04794
20250509021244938|23.04794
20250509021344999|22.99319
20250509021445747|23.04794
20250509021545788|23.02057
20250509021646942|23.04794
20250509021747623|23.04794
20250509021847634|23.04794
20250509021947995|23.04794
20250509022048736|23.07532
20250509022148758|22.99319
20250509022248947|22.96585
20250509022349212|23.07532
20250509022449958|23.02057
20250509022550194|23.04794
20250509022650875|22.96585
20250509022750885|23.02057
20250509022850957|22.99319
20250509022950991|23.02057
20250509023051864|23.04794
20250509023151984|23.04794
20250509023252218|22.99319
20250509023352226|23.02057
20250509023452644|22.99319
20250509023552649|22.93848
20250509023652680|23.02057
20250509023752753|23.02057
20250509023852800|22.93848
20250509023952922|22.93848
20250509024052953|23.02057
20250509024152988|23.07532
20250509024253143|23.02057
20250509024353465|23.02057
20250509024453517|22.99319
20250509024553536|23.02057
20250509024653632|23.02057
20250509024753840|22.93848
20250509024853953|22.91116
20250509024954393|22.99319
20250509025105716|22.99319
20250509025247174|22.93848
20250509025347336|23.02057
20250509025447469|22.91116
20250509025547698|22.93848
20250509025648108|22.8291
20250509025748599|23.02057
20250509025848804|23.04794
20250509025948889|23.02057
20250509030049429|22.91116
20250509030149939|22.85645
20250509030250510|22.93848
20250509030350514|22.91116
20250509030450671|22.99319
20250509030550784|22.96585
20250509030650949|22.91116
20250509030750955|22.96585
20250509030852607|23.02057
20250509030952816|23.13004
20250509031052935|23.04794
20250509031152967|22.96585
20250509031253350|23.15744
20250509031353679|22.93848
20250509031453991|22.71976
20250509031554109|22.91116
20250509031654699|22.69244
20250509031754743|22.99319
20250509031855365|22.91116
20250509031955622|22.91116
20250509032056565|23.04794
20250509032156671|23.23956
20250509032256731|22.69244
20250509032356846|22.99319
20250509032457392|22.93848
20250509032557521|22.96585
20250509032658141|22.88382
20250509032758479|22.93848
20250509032858537|22.93848
20250509032958544|22.91116
20250509033058604|22.88382
20250509033158810|23.15744
20250509033258958|23.02057
20250509033359645|22.85645
20250509033459949|22.91116
20250509033600592|22.85645
20250509033700779|22.85645
20250509033800781|22.91116
20250509033900856|22.96585
20250509034000893|22.88382
20250509034100991|22.91116
20250509034201848|23.02057
20250509034301854|22.93848
20250509034401949|22.96585
20250509034502277|22.91116
20250509034602563|22.77438
20250509034702642|22.85645
20250509034802684|22.91116
20250509034902779|22.91116
20250509035002884|22.96585
20250509035102924|22.80173
20250509035202985|22.85645
20250509035303425|22.85645
20250509035403520|22.93848
20250509035503609|22.88382
20250509035604204|22.93848
20250509035704245|22.91116
20250509035804700|22.85645
20250509035904810|22.8291
20250509040005407|22.85645
20250509040105711|22.88382
20250509040206258|22.85645
20250509040306765|22.77438
20250509040406823|22.80173
20250509040506935|22.8291
20250509040607362|22.88382
20250509040707367|22.80173
20250509040808399|22.99319
20250509040908410|22.91116
20250509041008780|22.85645
20250509041108888|22.85645
20250509041209445|22.80173
20250509041309474|22.91116
20250509041410817|23.10269
20250509041510909|22.91116
20250509041610958|22.77438
20250509041711742|22.80173
20250509041811799|22.85645
20250509041911855|22.85645
20250509042012912|22.8291
20250509042113168|22.77438
20250509042213286|22.8291
20250509042313394|22.77438
20250509042413461|22.77438
20250509042513671|22.63779
20250509042614102|22.80173
20250509042714109|22.80173
20250509042814872|22.77438
20250509042914939|22.77438
20250509043015576|22.7471
20250509043115610|22.77438
20250509043216248|22.93848
20250509043316269|22.80173
20250509043416942|22.7471
20250509043517581|22.77438
20250509043617633|22.80173
20250509043717752|22.77438
20250509043818387|22.85645
20250509043918764|22.77438
20250509044019827|22.80173
20250509044119944|22.77438
20250509044220154|22.71976
20250509044320226|22.80173
20250509044420476|22.71976
20250509044520477|22.69244
20250509044621234|22.66507
20250509044721471|22.80173
20250509044821939|22.77438
20250509044921992|22.71976
20250509045022605|22.66507
20250509045132687|22.77438
20250509045232794|22.77438
20250509045332905|22.69244
20250509045432974|22.66507
20250509045533930|22.69244
20250509045633992|22.7471
20250509045733995|22.77438
20250509045834665|22.7471
20250509045934746|22.71976
20250509050034754|22.69244
20250509050134812|22.69244
20250509050234881|22.71976
20250509050334888|22.66507
20250509050435873|22.69244
20250509050535922|22.63779
20250509050636138|22.77438
20250509050736260|22.7471
20250509050836827|22.77438
20250509050936919|22.69244
20250509051037395|22.69244
20250509051137481|22.77438
20250509051237508|22.69244
20250509051337606|22.66507
20250509051437639|22.66507
20250509051537975|22.66507
20250509051638781|22.69244
20250509051738910|22.69244
20250509051838923|22.61044
20250509051938933|22.55582
20250509052039292|22.66507
20250509052139347|22.63779
20250509052239382|22.61044
20250509052339398|22.55582
20250509052439489|22.63779
20250509052539529|22.71976
20250509052639931|22.69244
20250509052739937|22.63779
20250509052839968|22.71976
20250509052940161|22.71976
20250509053040243|22.71976
20250509053140547|22.96585
20250509053240656|22.69244
20250509053340835|22.66507
20250509053440862|22.61044
20250509053540967|22.69244
20250509053641142|22.71976
20250509053741567|22.69244
20250509053841664|22.69244
20250509053941726|22.69244
20250509054041812|22.66507
20250509054141883|22.66507
20250509054241980|22.66507
20250509054342442|22.69244
20250509054442482|22.66507
20250509054542487|22.66507
20250509054642527|22.96585
20250509054742537|22.77438
20250509054842606|22.63779
20250509054942664|22.80173
20250509055042677|22.66507
20250509055142771|22.7471
20250509055242774|22.63779
20250509055342984|22.63779
20250509055443483|24.3378
20250509055543534|22.80173
20250509055643606|22.66507
20250509055743722|22.66507
20250509055843788|22.66507
20250509055943848|22.69244
20250509060043970|22.77438
20250509060144768|22.71976
20250509060244830|22.63779
20250509060344934|22.61044
20250509060445266|22.55582
20250509060545361|22.66507
20250509060645669|22.58313
20250509060745769|22.69244
20250509060845783|22.58313
20250509060945859|22.66507
20250509061045867|22.66507
20250509061145925|22.69244
20250509061246959|22.61044
20250509061347363|22.55582
20250509061447789|22.66507
20250509061547956|22.66507
20250509061648423|22.58313
20250509061748490|22.66507
20250509061848523|22.63779
20250509061948995|22.66507
20250509062049111|22.69244
20250509062149650|22.69244
20250509062249769|22.69244
20250509062349778|22.71976
20250509062449874|22.66507
20250509062549981|22.61044
20250509062650544|22.63779
20250509062750964|22.44656
20250509062851703|22.63779
20250509062951744|22.41925
20250509063051850|22.5285
20250509063151938|22.55582
20250509063251992|22.63779
20250509063352830|22.69244
20250509063453121|22.5285
20250509063553367|22.63779
20250509063654390|22.55582
20250509063754550|22.55582
20250509063855639|22.63779
20250509063955676|22.63779
20250509064056754|22.61044
20250509064156813|22.5285
20250509064256819|22.5285
20250509064356876|22.58313
20250509064456973|22.66507
20250509064556983|22.63779
20250509064657904|22.63779
20250509064757978|22.69244
20250509064858182|22.55582
20250509064958238|22.58313
20250509065058819|22.55582
20250509065202702|22.5285
20250509065302852|22.5285
20250509065402936|22.55582
20250509065503403|22.55582
20250509065603485|22.55582
20250509065703996|22.47388
20250509065804134|22.5285
20250509065904239|22.61044
20250509070004372|22.55582
20250509070104397|22.17365
20250509070204512|22.5285
20250509070304581|22.47388
20250509070404671|22.55582
20250509070504726|22.28281
20250509070604844|22.5285
20250509070704870|22.55582
20250509070804981|22.50116
20250509070905111|22.55582
20250509071005404|22.55582
20250509071105425|22.39197
20250509071205492|22.5285
20250509071305985|22.47388
20250509071406106|22.5285
20250509071506672|22.50116
20250509071606675|22.55582
20250509071707426|22.5285
20250509071807554|22.47388
20250509071907642|22.50116
20250509072007657|22.47388
20250509072107723|22.5285
20250509072207761|22.47388
20250509072307862|22.55582
20250509072407975|22.55582
20250509072508618|22.55582
20250509072608619|22.41925
20250509072708669|22.47388
20250509072808783|22.33737
20250509072908860|22.5285
20250509073008882|22.5285
20250509073108923|22.50116
20250509073209437|22.7471
20250509073309513|22.44656
20250509073409914|22.58313
20250509073510128|22.47388
20250509073610895|22.47388
20250509073710912|22.50116
20250509073811136|22.47388
20250509073911783|22.50116
20250509074011914|22.41925
20250509074111971|22.5285
20250509074212498|22.71976
20250509074312535|22.5285
20250509074412610|22.5285
20250509074512654|22.50116
20250509074612677|22.5285
20250509074712730|22.47388
20250509074812745|22.41925
20250509074912794|22.47388
20250509075012851|22.5285
20250509075112971|22.50116
20250509075213908|22.55582
20250509075314462|22.47388
20250509075414581|22.47388
20250509075514634|22.41925
20250509075615751|22.61044
20250509075715870|22.5285
20250509075815954|22.47388
20250509075916150|22.44656
20250509080016214|22.55582
20250509080116602|22.5285
20250509080216754|22.5285
20250509080316844|22.55582
20250509080416950|22.25549
20250509080517395|22.44656
20250509080617909|22.5285
20250509080717972|22.55582
20250509080818537|22.55582
20250509080918551|22.5285
20250509081019151|22.61044
20250509081119352|22.66507
20250509081219718|22.5285
20250509081319772|22.63779
20250509081420272|22.5285
20250509081520999|22.50116
20250509081621550|22.50116
20250509081721693|22.50116
20250509081821774|22.5285
20250509081921892|22.5285
20250509082022115|22.47388
20250509082122117|22.55582
20250509082222721|22.61044
20250509082322804|22.66507
20250509082423316|22.63779
20250509082523392|22.58313
20250509082623976|22.47388
20250509082723989|22.41925
20250509082824584|22.47388
20250509082924597|22.5285
20250509083025177|22.58313
20250509083125276|22.55582
20250509083225802|22.47388
20250509083325810|22.50116
20250509083426415|22.5285
20250509083526678|22.55582
20250509083627977|22.55582
20250509083728100|22.55582
20250509083828540|22.5285
20250509083928757|22.47388
20250509084028812|22.55582
20250509084128884|22.61044
20250509084228929|22.41925
20250509084329169|22.63779
20250509084429543|22.50116
20250509084529633|22.50116
20250509084630234|22.47388
20250509084730374|22.5285
20250509084830881|22.55582
20250509084930917|22.55582
20250509085031522|22.58313
20250509085131638|22.55582
20250509085228690|22.58313
20250509085328739|22.55582
20250509085428744|22.55582
20250509085528849|22.55582
20250509085628932|22.5285
20250509085728983|22.55582
20250509085829194|22.55582
20250509085929373|22.55582
20250509090029809|22.5285
20250509090129851|22.66507
20250509090229868|22.63779
20250509090329944|22.55582
20250509090429946|22.63779
20250509090530195|22.61044
20250509090630262|22.63779
20250509090730777|22.5285
20250509090830971|22.63779
20250509090931461|22.63779
20250509091031516|22.55582
20250509091132138|22.55582
20250509091232612|22.5285
20250509091332917|22.61044
20250509091432962|22.55582
20250509091532996|22.5285
20250509091633114|22.50116
20250509091733224|22.58313
20250509091833263|22.55582
20250509091933359|22.63779
20250509092033396|22.61044
20250509092133484|22.58313
20250509092233952|22.5285
20250509092333987|22.61044
20250509092433991|22.5285
20250509092534438|22.55582
20250509092634484|22.55582
20250509092734828|22.5285
20250509092834860|22.58313
20250509092934972|22.55582
20250509093035613|22.55582
20250509093135726|22.71976
20250509093235741|22.61044
20250509093335779|22.66507
20250509093435788|22.63779
20250509093535904|22.99319
20250509093635970|22.63779
20250509093736798|22.63779
20250509093836899|22.63779
20250509093936995|22.55582
20250509094037997|22.61044
20250509094138211|22.55582
20250509094238418|22.63779
20250509094338833|22.55582
20250509094438898|22.55582
20250509094538938|22.55582
20250509094638985|22.63779
20250509094739103|22.58313
20250509094839414|22.63779
20250509094939522|22.55582
20250509095039658|22.58313
20250509095139777|22.55582
20250509095239880|22.47388
20250509095339890|22.63779
20250509095439989|22.55582
20250509095540670|22.61044
20250509095640745|22.61044
20250509095740787|22.66507
20250509095840910|22.69244
20250509095941579|22.69244
20250509100041720|22.58313
20250509100141920|22.66507
20250509100242393|22.63779
20250509100342601|22.63779
20250509100442650|22.66507
20250509100542756|22.55582
20250509100642764|22.71976
20250509100742863|22.61044
20250509100842949|22.63779
20250509100942985|22.63779
20250509101043786|22.63779
20250509101143858|22.63779
20250509101243905|22.63779
20250509101343926|22.55582
20250509101443944|22.8291
20250509101544635|22.58313
20250509101644730|22.55582
20250509101744893|22.66507
20250509101844941|22.5285
20250509101944989|22.7471
20250509102045926|22.63779
20250509102145999|22.63779
20250509102246945|22.63779
20250509102347509|22.58313
20250509102447603|22.69244
20250509102547917|22.66507
20250509102647979|22.61044
20250509102747995|22.63779
20250509102848114|22.63779
20250509102948442|22.71976
20250509103048534|22.55582
20250509103148593|22.69244
20250509103248711|22.7471
20250509103349180|22.61044
20250509103449924|22.66507
20250509103549935|22.77438
20250509103650407|22.66507
20250509103750447|22.66507
20250509103850518|22.61044
20250509103951779|22.61044
20250509104051806|22.69244
20250509104151919|22.63779
20250509104251953|22.63779
20250509104352443|22.8291
20250509104452487|22.7471
20250509104553924|22.66507
20250509104653933|22.69244
20250509104753992|22.71976
20250509104854100|22.71976
20250509104954414|22.77438
20250509105054506|22.8291
20250509105155109|22.69244
20250509105255691|22.96585
20250509105355770|22.71976
20250509105455854|22.7471
20250509105555887|22.7471
20250509105655973|22.80173
20250509105756755|22.77438
20250509105856988|22.77438
20250509105957558|22.69244
20250509110057732|22.7471
20250509110157786|22.66507
20250509110257905|22.66507
20250509110357943|22.7471
20250509110458284|22.77438
20250509110558548|22.7471
20250509110658812|22.93848
20250509110758902|22.69244
20250509110859206|22.77438
20250509110959856|22.8291
20250509111059902|22.8291
20250509111159916|22.77438
20250509111259973|22.77438
20250509111400964|22.77438
20250509111501331|22.7471
20250509111601401|22.69244
20250509111701479|22.77438
20250509111801599|22.77438
20250509111901641|22.63779
20250509112001650|22.25549
20250509112101652|22.77438
20250509112202100|22.85645
20250509112302680|22.66507
20250509112402699|22.80173
20250509112502775|22.77438
20250509112603351|22.8291
20250509112703372|22.99319
20250509112803951|22.80173
20250509112903966|22.77438
20250509113004562|22.77438
20250509113104638|22.80173
20250509113205176|22.8291
20250509113305262|22.71976
20250509113405777|22.88382
20250509113505846|22.80173
20250509113606448|22.77438
20250509113706948|22.8291
20250509113807454|22.77438
20250509113907624|22.77438
20250509114007634|22.85645
20250509114107975|22.80173
20250509114208253|22.77438
20250509114308999|22.80173
20250509114409112|22.80173
20250509114509666|22.77438
20250509114609668|22.77438
20250509114709978|22.77438
20250509114810201|22.69244
20250509114910920|22.8291
20250509115010934|22.85645
20250509115111259|22.77438
20250509115211441|22.80173
20250509115311756|22.77438
20250509115411774|22.80173
20250509115511809|22.77438
20250509115611914|22.85645
20250509115711986|22.77438
20250509115812510|22.8291
20250509115912517|22.66507
20250509120012582|22.14636
20250509120112656|22.77438
20250509120212678|22.77438
20250509120312778|22.77438
20250509120412882|22.88382
20250509120512951|22.8291
20250509120613639|22.80173
20250509120713723|23.07532
20250509120813789|22.77438
20250509120913803|22.8291
20250509121013880|22.80173
20250509121113952|22.96585
20250509121213989|22.8291
20250509121314944|22.63779
20250509121414951|22.80173
20250509121514979|22.93848
20250509121615951|23.02057
20250509121716111|22.69244
20250509121816114|22.8291
20250509121916440|22.77438
20250509122016451|22.77438
20250509122116512|22.7471
20250509122216807|22.77438
20250509122317484|22.06454
20250509122417527|22.77438
20250509122517618|22.7471
20250509122617738|22.80173
20250509122717805|22.77438
20250509122817852|22.77438
20250509122917875|22.8291
20250509123017995|22.80173
20250509123118160|22.8291
20250509123218243|22.77438
20250509123318276|22.85645
20250509123418766|22.85645
20250509123518778|22.77438
20250509123618838|22.85645
20250509123718942|22.77438
20250509123819589|22.77438
20250509123919674|22.80173
20250509124019975|22.85645
20250509124120548|22.8291
20250509124220886|22.80173
20250509124320887|22.77438
20250509124421473|22.91116
20250509124521491|22.80173
20250509124622682|22.61044
20250509124722766|22.61044
20250509124822796|22.91116
20250509124922870|22.96585
20250509125023263|22.91116
20250509125123845|22.8291
20250509125223915|22.88382
20250509125322785|22.8291
20250509125422798|22.85645
20250509125522878|22.85645
20250509125622908|22.85645
20250509125723250|23.04794
20250509125823354|22.93848
20250509125923374|22.61044
20250509130023948|22.85645
20250509130124413|22.80173
20250509130224484|22.88382
20250509130324522|22.91116
20250509130424796|22.71976
20250509130524888|22.8291
20250509130624999|22.8291
20250509130725655|22.91116
20250509130825752|22.93848
20250509130925757|22.88382
20250509131025831|22.91116
20250509131125869|22.85645
20250509131225905|22.80173
20250509131325974|22.80173
20250509131426482|22.61044
20250509131526530|22.88382
20250509131627247|22.91116
20250509131727808|22.91116
20250509131827894|23.02057
20250509131928135|22.91116
20250509132028227|22.88382
20250509132128235|22.91116
20250509132228806|23.02057
20250509132328887|22.77438
20250509132429423|22.88382
20250509132529736|22.91116
20250509132630875|22.91116
20250509132730973|22.91116
20250509132831604|22.91116
20250509132931657|22.91116
20250509133031765|22.91116
20250509133131987|22.80173
20250509133232107|22.85645
20250509133332802|23.40396
20250509133432871|22.93848
20250509133532936|22.91116
20250509133633150|22.93848
20250509133733264|22.93848
20250509133833728|22.91116
20250509133933734|22.93848
20250509134034313|22.93848
20250509134134398|22.91116
20250509134234921|22.93848
20250509134334997|22.93848
20250509134435545|22.99319
20250509134535890|22.93848
20250509134636237|22.93848
20250509134736270|22.99319
20250509134836862|22.91116
20250509134936909|22.96585
20250509135037508|22.85645
20250509135137938|22.77438
20250509135238103|23.02057
20250509135338991|22.99319
20250509135439423|22.96585
20250509135539747|22.96585
20250509135639811|23.04794
20250509135739853|23.04794
20250509135839938|22.91116
20250509135940370|22.99319
20250509140040394|22.91116
20250509140140399|23.02057
20250509140240523|22.93848
20250509140340550|22.71976
20250509140440645|22.85645
20250509140540682|22.96585
20250509140640784|22.91116
20250509140740842|23.02057
20250509140840947|23.04794
20250509140941641|23.07532
20250509141041647|23.07532
20250509141141729|23.02057
20250509141241788|22.85645
20250509141341911|23.13004
20250509141442310|23.15744
20250509141542346|23.23956
20250509141642824|23.10269
20250509141742868|23.07532
20250509141842983|23.02057
20250509141943100|22.55582
20250509142043162|23.02057
20250509142143239|23.51361
20250509142243281|22.96585
20250509142343502|23.02057
20250509142443609|23.10269
20250509142544156|23.13004
20250509142644343|23.04794
20250509142744900|23.04794
20250509142844937|23.04794
20250509142945543|23.04794
20250509143045600|23.04794
20250509143145764|23.07532
20250509143245844|23.04794
20250509143346876|23.07532
20250509143446988|22.99319
20250509143547541|23.02057
20250509143647660|23.15744
20250509143748268|23.15744
20250509143848679|23.07532
20250509143948934|23.13004
20250509144048981|23.02057
20250509144149585|23.10269
20250509144249911|23.21216
20250509144350270|23.15744
20250509144450390|23.13004
20250509144551610|23.23956
20250509144651811|23.07532
20250509144751923|23.10269
20250509144851937|23.04794
20250509144952264|23.10269
20250509145052374|23.04794
20250509145152871|23.23956
20250509145252945|23.15744
20250509145349696|23.13004
20250509145449743|23.15744
20250509145549757|23.02057
20250509145649783|23.04794
20250509145749889|23.02057
20250509145849989|23.07532
20250509145950104|23.10269
20250509150050742|23.18478
20250509150150968|23.02057
20250509150251685|23.07532
20250509150351791|23.04794
20250509150451887|23.04794
20250509150551985|23.13004
20250509150652330|23.07532
20250509150752497|23.18478
20250509150852516|23.04794
20250509150952569|23.07532
20250509151052644|23.04794
20250509151152660|23.07532
20250509151252795|22.96585
20250509151352844|23.15744
20250509151452978|23.10269
20250509151553694|23.13004
20250509151653851|23.15744
20250509151753931|23.07532
20250509151853999|23.81543
20250509151954175|23.04794
20250509152054234|23.18478
20250509152154240|23.04794
20250509152254662|23.15744
20250509152354761|23.15744
20250509152454772|23.07532
20250509152554873|23.07532
20250509152654895|23.18478
20250509152754983|23.15744
20250509152855563|23.10269
20250509152955937|23.18478
20250509153056484|23.13004
20250509153156513|23.10269
20250509153256538|23.10269
20250509153356643|23.21216
20250509153456671|23.15744
20250509153556792|23.26694
20250509153656878|23.21216
20250509153756895|23.29437
20250509153856983|23.23956
20250509153957329|23.18478
20250509154057384|23.13004
20250509154157488|22.91116
20250509154257527|23.13004
20250509154357647|23.07532
20250509154457803|23.04794
20250509154557843|23.13004
20250509154657937|23.21216
20250509154757977|23.07532
20250509154858759|23.04794
20250509154958863|22.99319
20250509155058978|23.23956
20250509155159901|23.21216
20250509155259973|23.43137
20250509155400341|23.23956
20250509155500634|23.29437
20250509155600647|23.26694
20250509155700746|23.23956
20250509155800784|23.18478
20250509155900883|23.21216
20250509160000919|23.21216
20250509160101292|23.21216
20250509160201386|23.32175
20250509160301448|23.23956
20250509160401456|23.13004
20250509160501472|23.15744
20250509160601857|23.15744
20250509160701944|23.15744
20250509160801980|23.18478
20250509160902103|23.15744
20250509161002226|23.18478
20250509161102541|23.23956
20250509161202654|23.29437
20250509161302744|23.18478
20250509161402856|23.23956
20250509161502970|23.23956
20250509161603255|23.13004
20250509161703453|23.02057
20250509161803945|23.13004
20250509161904669|23.32175
20250509162004783|23.21216
20250509162104848|23.18478
20250509162204886|23.26694
20250509162305285|23.23956
20250509162405371|23.29437
20250509162505395|23.29437
20250509162605470|23.15744
20250509162705985|23.45877
20250509162806454|23.23956
20250509162906657|23.23956
20250509163006669|23.32175
20250509163107354|23.32175
20250509163207367|23.23956
20250509163308526|23.32175
20250509163408625|23.37653
20250509163508832|22.85645
20250509163608909|23.23956
20250509163709525|23.10269
20250509163809539|23.23956
20250509163909875|23.32175
20250509164009879|23.29437
20250509164110908|23.45877
20250509164210943|23.43137
20250509164310988|23.37653
20250509164411673|23.45877
20250509164511841|23.26694
20250509164611905|23.29437
20250509164711928|23.40396
20250509164811933|23.23956
20250509164912268|23.32175
20250509165012873|23.45877
20250509165112876|23.23956
20250509165212883|23.26694
20250509165313189|23.29437
20250509165415688|23.15744
20250509165515717|23.23956
20250509165615788|23.23956
20250509165715875|23.23956
20250509165815969|23.29437
20250509165915999|23.26694
20250509170016115|23.32175
20250509170116899|23.23956
20250509170216976|23.32175
20250509170316983|23.34915
20250509170416985|23.40396
20250509170517317|23.40396
20250509170617364|23.51361
20250509170717396|23.32175
20250509170817503|23.40396
20250509170917606|23.32175
20250509171017632|23.40396
20250509171117748|23.54102
20250509171217948|23.34915
20250509171318298|23.43137
20250509171418822|23.40396
20250509171518938|23.29437
20250509171618973|23.32175
20250509171719919|23.56845
20250509171820136|23.32175
20250509171920713|23.21216
20250509172020804|23.43137
20250509172120866|23.54102
20250509172220976|23.51361
20250509172321581|23.32175
20250509172421607|23.32175
20250509172521726|23.56845
20250509172621775|23.48618
20250509172721836|23.54102
20250509172821843|23.54102
20250509172921923|23.34915
20250509173022435|23.37653
20250509173122477|23.51361
20250509173222536|23.43137
20250509173322924|23.32175
20250509173422983|23.67816
20250509173523483|23.65073
20250509173623702|23.51361
20250509173724144|23.67816
20250509173824259|23.62329
20250509173924702|23.45877
20250509174024885|23.67816
20250509174125302|23.65073
20250509174225896|23.54102
20250509174326105|23.48618
20250509174426523|23.40396
20250509174526558|23.37653
20250509174626988|23.51361
20250509174727863|23.34915
20250509174827945|23.59586
20250509174928186|23.51361
20250509175028257|23.73306
20250509175128338|23.65073
20250509175228371|23.51361
20250509175328797|23.62329
20250509175428818|23.40396
20250509175528971|23.40396
20250509175629344|23.62329
20250509175729351|23.48618
20250509175829356|23.65073
20250509175929583|23.51361
20250509180029648|23.48618
20250509180129661|23.48618
20250509180229754|23.62329
20250509180329777|23.48618
20250509180429877|23.43137
20250509180529974|23.59586
20250509180630134|23.43137
20250509180730229|23.51361
20250509180830265|23.56845
20250509180930358|23.70563
20250509181030669|23.59586
20250509181130902|23.56845
20250509181230935|23.45877
20250509181330952|23.51361
20250509181431641|23.98022
20250509181531758|23.43137
20250509181631800|23.51361
20250509181731881|23.51361
20250509181831911|23.67816
20250509181931989|23.56845
20250509182032582|23.45877
20250509182132602|23.45877
20250509182232808|23.54102
20250509182332850|23.56845
20250509182433822|23.48618
20250509182533922|23.51361
20250509182634456|23.48618
20250509182734614|23.45877
20250509182835146|23.54102
20250509182935283|23.48618
20250509183035730|23.62329
20250509183135761|23.59586
20250509183236556|23.51361
20250509183336603|23.59586
20250509183436783|23.51361
20250509183536879|23.54102
20250509183636950|23.54102
20250509183737102|23.54102
20250509183837469|23.45877
20250509183937528|23.51361
20250509184037642|23.45877
20250509184137759|23.59586
20250509184237806|23.51361
20250509184337900|23.54102
20250509184437981|23.54102
20250509184538102|23.62329
20250509184638114|23.51361
20250509184738180|23.65073
20250509184838237|23.56845
20250509184938260|23.62329
20250509185038351|23.56845
20250509185138373|23.51361
20250509185238881|23.70563
20250509185338919|23.59586
20250509185441715|23.81543
20250509185541778|21.79196
20250509185641871|23.54102
20250509185741926|23.54102
20250509185842786|23.73306
20250509185942896|23.56845
20250509190042985|23.59586
20250509190143814|23.54102
20250509190243960|23.67816
20250509190343976|23.67816
20250509190444757|23.54102
20250509190544862|23.56845
20250509190644974|23.54102
20250509190745121|23.62329
20250509190845238|23.84286
20250509190945986|23.70563
20250509191046124|23.73306
20250509191146234|23.51361
20250509191246242|23.59586
20250509191346352|23.56845
20250509191446688|23.78799
20250509191546718|23.62329
20250509191646810|23.59586
20250509191746852|24.00769
20250509191846940|23.76053
20250509191947539|23.59586
20250509192047800|23.81543
20250509192147917|23.70563
20250509192247960|23.65073
20250509192348712|23.84286
20250509192448782|23.70563
20250509192548912|23.59586
20250509192648923|23.98022
20250509192748932|23.84286
20250509192848979|23.70563
20250509192949883|23.92529
20250509193049975|23.67816
20250509193150853|23.70563
20250509193250909|23.78799
20250509193350947|23.81543
20250509193451343|23.95279
20250509193551896|23.92529
20250509193651996|23.70563
20250509193752765|23.70563
20250509193852790|23.70563
20250509193952848|23.29437
20250509194052859|23.81543
20250509194152912|23.81543
20250509194252919|23.73306
20250509194352974|23.78799
20250509194453497|23.73306
20250509194553563|23.62329
20250509194653632|23.81543
20250509194754768|23.84286
20250509194854800|23.92529
20250509194954880|23.95279
20250509195054901|24.00769
20250509195155232|23.67816
20250509195255505|23.65073
20250509195355818|23.78799
20250509195455995|23.65073
20250509195555998|23.81543
20250509195656382|23.62329
20250509195756475|23.62329
20250509195856481|23.92529
20250509195956549|23.81543
20250509200056633|23.67816
20250509200156652|23.78799
20250509200256739|23.81543
20250509200356760|23.70563
20250509200456852|23.78799
20250509200556920|23.84286
20250509200656952|23.89783
20250509200757195|23.84286
20250509200857670|23.67816
20250509200957773|23.76053
20250509201057867|24.09018
20250509201157890|23.73306
20250509201257978|23.70563
20250509201357994|23.84286
20250509201458834|23.92529
20250509201558893|24.00769
20250509201658906|23.70563
20250509201758993|23.67816
20250509201859114|23.81543
20250509201959880|23.92529
20250509202059936|23.78799
20250509202159956|23.87033
20250509202300563|23.87033
20250509202400712|23.78799
20250509202500775|23.92529
20250509202600847|23.87033
20250509202701126|23.84286
20250509202801833|23.76053
20250509202901914|23.73306
20250509203001936|24.00769
20250509203102407|23.76053
20250509203202584|23.73306
20250509203303240|23.81543
20250509203403354|23.81543
20250509203503624|23.95279
20250509203603939|23.78799
20250509203704237|23.78799
20250509203804843|23.98022
20250509203904845|23.70563
20250509204004853|23.70563
20250509204104909|23.89783
20250509204205195|23.81543
20250509204305855|23.92529
20250509204405896|23.95279
20250509204506749|23.81543
20250509204606807|23.84286
20250509204706848|23.92529
20250509204806888|23.78799
20250509204906950|23.87033
20250509205006988|23.89783
20250509205107371|23.92529
20250509205207540|23.89783
20250509205307613|23.95279
20250509205407809|23.92529
20250509205507806|23.78799
20250509205607900|23.89783
20250509205707951|23.84286
20250509205807957|23.81543
20250509205908373|23.84286
20250509210008390|23.89783
20250509210108403|23.89783
20250509210208498|23.81543
20250509210308875|23.84286
20250509210408988|23.78799
20250509210509803|23.78799
20250509210609856|23.84286
20250509210709941|23.87033
20250509210809981|23.89783
20250509210910625|23.95279
20250509211010673|23.92529
20250509211110960|24.00769
20250509211211723|23.92529
20250509211311847|24.06271
20250509211411936|23.95279
20250509211512940|23.92529
20250509211613227|23.84286
20250509211713258|23.84286
20250509211813559|23.92529
20250509211913636|23.84286
20250509212013727|23.95279
20250509212113765|23.89783
20250509212213773|23.95279
20250509212313796|23.81543
20250509212413897|23.87033
20250509212513993|23.92529
20250509212614275|23.89783
20250509212714369|23.73306
20250509212814968|23.87033
20250509212914983|24.03522
20250509213015780|23.84286
20250509213115846|23.95279
20250509213215928|23.87033
20250509213316303|24.06271
20250509213416746|23.92529
20250509213516781|23.81543
20250509213616821|23.84286
20250509213716882|23.92529
20250509213816944|23.84286
20250509213916971|23.81543
20250509214017454|23.84286
20250509214117491|23.81543
20250509214218125|23.84286
20250509214318225|23.95279
20250509214418777|23.87033
20250509214518891|23.89783
20250509214619440|23.81543
20250509214719807|23.87033
20250509214820193|23.87033
20250509214920684|23.87033
20250509215020873|23.84286
20250509215120913|23.92529
20250509215221998|23.89783
20250509215322527|23.81543
20250509215422719|23.84286
20250509215522817|23.29437
20250509215622818|23.95279
20250509215722881|23.81543
20250509215822921|23.98022
20250509215923205|23.92529
20250509220023246|23.70563
20250509220123254|23.81543
20250509220223926|23.81543
20250509220324668|23.92529
20250509220424720|23.89783
20250509220524732|23.84286
20250509220624769|23.95279
20250509220724859|23.92529
20250509220824904|23.95279
20250509220924986|23.98022
20250509221025358|23.92529
20250509221125592|23.89783
20250509221225666|23.78799
20250509221325718|23.84286
20250509221425808|23.92529
20250509221525880|23.89783
20250509221626371|24.00769
20250509221726481|23.87033
20250509221826659|24.06271
20250509221926730|23.95279
20250509222026759|23.98022
20250509222126795|23.95279
20250509222226904|23.89783
20250509222326968|23.89783
20250509222427773|24.00769
20250509222527877|23.87033
20250509222627923|23.84286
20250509222727935|24.00769
20250509222827989|23.92529
20250509222928107|23.87033
20250509223028401|23.95279
20250509223128788|23.87033
20250509223228828|23.81543
20250509223328996|23.87033
20250509223429632|23.78799
20250509223529677|24.00769
20250509223629696|24.09018
20250509223729772|23.84286
20250509223829818|23.92529
20250509223929899|23.78799
20250509224029956|23.98022
20250509224129979|23.89783
20250509224230229|23.84286
20250509224330266|23.70563
20250509224430780|23.92529
20250509224530906|23.92529
20250509224631397|23.84286
20250509224731518|24.25522
20250509224831956|23.78799
20250509224932695|23.78799
20250509225032748|23.89783
20250509225132797|23.95279
20250509225233477|23.95279
20250509225333594|23.87033
20250509225433596|23.76053
20250509225534695|23.84286
20250509225634783|23.84286
20250509225734860|23.84286
20250509225834898|23.84286
20250509225934933|23.89783
20250509230035377|24.00769
20250509230135568|23.92529
20250509230235637|23.81543
20250509230335654|23.87033
20250509230435987|24.09018
20250509230536509|23.84286
20250509230636873|23.92529
20250509230736902|23.95279
20250509230836911|23.87033
20250509230936989|23.73306
20250509231037677|23.84286
20250509231137746|23.67816
20250509231237760|23.81543
20250509231337782|23.87033
20250509231437857|23.84286
20250509231537930|23.87033
20250509231637972|23.87033
20250509231738225|23.84286
20250509231838483|23.84286
20250509231938490|23.92529
20250509232038972|23.95279
20250509232139849|23.84286
20250509232239917|23.78799
20250509232339927|23.92529
20250509232440230|23.92529
20250509232540941|23.92529
20250509232640980|23.95279
20250509232741656|23.84286
20250509232841769|23.92529
20250509232941785|23.84286
20250509233041872|23.95279
20250509233141892|23.84286
20250509233241991|23.87033
20250509233342736|23.87033
20250509233442857|23.78799
20250509233542940|23.87033
20250509233642986|23.84286
20250509233743907|23.95279
20250509233843936|23.87033
20250509233943972|23.81543
20250509234044616|24.00769
20250509234144720|23.65073
20250509234244813|23.81543
20250509234344908|23.92529
20250509234445714|23.84286
20250509234545791|23.92529
20250509234645853|23.95279
20250509234745944|23.81543
20250509234846419|23.84286
20250509234946772|23.84286
20250509235047466|23.84286
20250509235147787|23.87033
20250509235247818|23.84286
20250509235347899|23.84286
20250509235448322|23.89783
20250509235548422|23.84286
20250509235648520|23.81543
20250509235748842|24.44794
20250509235848921|23.92529
20250509235948981|23.89783