20250508000004865|21.87369
20250508000104937|21.95551
20250508000205179|22.17365
20250508000305237|22.06454
20250508000405702|21.95551
20250508000505798|22.01001
20250508000606396|21.13849
20250508000706560|21.98276
20250508000807829|22.01001
20250508000907895|22.01001
20250508001007976|22.03726
20250508001108550|22.01001
20250508001208568|22.55582
20250508001308594|21.98276
20250508001408817|22.03726
20250508001508883|22.03726
20250508001609480|21.92822
20250508001709508|21.98276
20250508001810102|21.92822
20250508001910115|22.06454
20250508002010699|22.22821
20250508002110773|21.90097
20250508002211307|22.06454
20250508002311861|22.09183
20250508002411894|22.03726
20250508002511981|22.01001
20250508002612581|22.01001
20250508002712847|22.09183
20250508002813176|21.98276
20250508002913282|22.03726
20250508003013810|22.03726
20250508003113923|22.01001
20250508003214445|21.98276
20250508003314530|21.98276
20250508003415135|22.01001
20250508003515369|22.01001
20250508003615765|22.01001
20250508003715800|22.06454
20250508003816400|22.06454
20250508003916490|22.09183
20250508004017308|22.01001
20250508004117350|22.03726
20250508004217620|21.92822
20250508004317957|21.98276
20250508004418312|21.98276
20250508004517694|22.01001
20250508004700156|21.92822
20250508004800347|21.98276
20250508004900565|22.03726
20250508005000661|22.03726
20250508005100747|22.03726
20250508005200797|21.92822
20250508005301906|22.01001
20250508005401920|22.01001
20250508005502516|21.92822
20250508005602539|22.06454
20250508005703144|22.01001
20250508005803235|21.95551
20250508005903777|22.01001
20250508010003864|21.98276
20250508010104403|22.01001
20250508010204520|19.72537
20250508010304594|21.95551
20250508010404628|21.98276
20250508010504866|22.09183
20250508010605544|22.06454
20250508010705948|22.06454
20250508010806630|21.95551
20250508010906925|21.90097
20250508011006993|22.03726
20250508011107506|22.14636
20250508011207859|22.09183
20250508011307925|21.90097
20250508011407961|22.06454
20250508011508614|21.92822
20250508011608640|22.03726
20250508011708656|22.17365
20250508011808731|21.95551
20250508011908740|21.92822
20250508012008982|21.98276
20250508012109536|21.92822
20250508012209868|22.01001
20250508012309949|21.90097
20250508012410136|21.95551
20250508012510948|22.03726
20250508012610966|22.03726
20250508012711423|21.92822
20250508012811641|21.90097
20250508012911740|21.90097
20250508013011743|22.01001
20250508013111849|21.98276
20250508013211914|21.95551
20250508013312236|21.98276
20250508013412460|21.95551
20250508013512512|21.98276
20250508013612633|21.92822
20250508013712671|21.98276
20250508013812794|22.09183
20250508013912907|21.87369
20250508014012951|21.92822
20250508014113393|21.90097
20250508014213932|21.92822
20250508014313943|21.90097
20250508014414533|21.90097
20250508014514879|21.87369
20250508014614914|21.79196
20250508014714977|21.79196
20250508014814984|21.92822
20250508014915875|21.79196
20250508015015917|21.95551
20250508015116251|21.92822
20250508015216668|21.87369
20250508015316783|22.01001
20250508015416890|22.01001
20250508015516954|22.01001
20250508015617587|21.95551
20250508015717981|21.92822
20250508015818101|21.95551
20250508015918955|21.92822
20250508020019112|22.11908
20250508020119134|21.98276
20250508020219622|21.92822
20250508020319825|21.92822
20250508020419928|21.90097
20250508020519989|21.92822
20250508020619995|21.92822
20250508020720246|21.98276
20250508020820264|21.98276
20250508020920382|21.90097
20250508021020613|21.87369
20250508021120686|21.92822
20250508021220802|21.81918
20250508021320938|21.90097
20250508021421138|21.95551
20250508021521232|21.84647
20250508021621999|21.92822
20250508021722102|21.84647
20250508021822575|21.98276
20250508021922828|21.90097
20250508022022888|21.92822
20250508022122892|22.14636
20250508022223710|22.03726
20250508022323805|21.98276
20250508022423930|21.87369
20250508022524171|22.03726
20250508022624265|21.27454
20250508022724510|21.4379
20250508022824528|21.95551
20250508022924638|21.71021
20250508023024661|21.90097
20250508023124885|22.09183
20250508023225150|21.95551
20250508023325553|22.01001
20250508023425654|21.90097
20250508023526180|21.92822
20250508023626192|21.95551
20250508023726855|22.01001
20250508023826885|21.98276
20250508023927480|21.92822
20250508024027994|21.90097
20250508024128150|22.01001
20250508024228226|21.92822
20250508024328751|21.92822
20250508024428959|22.01001
20250508024544675|21.92822
20250508024725457|21.92822
20250508024825709|21.87369
20250508024925872|22.01001
20250508025025964|22.01001
20250508025126507|21.92822
20250508025226604|21.92822
20250508025326749|21.90097
20250508025426763|21.90097
20250508025526765|22.01001
20250508025626774|22.03726
20250508025726859|21.95551
20250508025826910|21.98276
20250508025926923|21.98276
20250508030026951|21.92822
20250508030126982|21.95551
20250508030227464|22.01001
20250508030327883|21.98276
20250508030427897|21.87369
20250508030527985|21.95551
20250508030628840|21.49231
20250508030728896|21.98276
20250508030828984|21.95551
20250508030928993|21.92822
20250508031029101|21.87369
20250508031129247|22.03726
20250508031229364|22.01001
20250508031329664|22.03726
20250508031429775|21.92822
20250508031529782|21.92822
20250508031629877|22.96585
20250508031729887|21.98276
20250508031829978|21.98276
20250508031930103|21.92822
20250508032030214|21.95551
20250508032130409|22.03726
20250508032230800|22.01001
20250508032330877|21.87369
20250508032431394|21.92822
20250508032531987|21.92822
20250508032632735|21.92822
20250508032732851|21.95551
20250508032832854|21.92822
20250508032932897|21.92822
20250508033033354|22.03726
20250508033133692|21.98276
20250508033233972|22.03726
20250508033334685|21.98276
20250508033434709|21.98276
20250508033534795|21.92822
20250508033634959|21.92822
20250508033735250|21.81918
20250508033835880|21.92822
20250508033935929|22.01001
20250508034036517|21.95551
20250508034136612|21.98276
20250508034237148|21.76468
20250508034337374|21.84647
20250508034437857|21.92822
20250508034537903|22.01001
20250508034637910|22.01001
20250508034737987|22.03726
20250508034838929|21.92822
20250508034938953|21.90097
20250508035038998|21.92822
20250508035139383|22.01001
20250508035239551|21.95551
20250508035339746|21.87369
20250508035439804|21.90097
20250508035539854|21.98276
20250508035639952|21.92822
20250508035740161|21.95551
20250508035840394|21.92822
20250508035940566|22.14636
20250508040040612|21.92822
20250508040140719|21.98276
20250508040240849|21.92822
20250508040340886|21.92822
20250508040440986|21.92822
20250508040541635|21.98276
20250508040641662|19.50815
20250508040741705|22.01001
20250508040841889|22.01001
20250508040941939|22.25549
20250508041041984|21.95551
20250508041142609|22.03726
20250508041242661|21.95551
20250508041343284|21.95551
20250508041443394|21.90097
20250508041543968|22.01001
20250508041644789|22.03726
20250508041744884|21.95551
20250508041844905|21.92822
20250508041945411|21.92822
20250508042045477|21.95551
20250508042146109|21.92822
20250508042246122|21.87369
20250508042346828|21.90097
20250508042446855|21.92822
20250508042547516|21.98276
20250508042647532|21.95551
20250508042747594|21.98276
20250508042847642|22.09183
20250508042947671|22.01001
20250508043047759|22.03726
20250508043147884|22.01001
20250508043247902|22.03726
20250508043347969|22.01001
20250508043447988|21.90097
20250508043548419|21.95551
20250508043648509|22.01001
20250508043748624|21.95551
20250508043848641|22.01001
20250508043948650|21.79196
20250508044048726|22.03726
20250508044148730|22.03726
20250508044248760|21.92822
20250508044348844|21.98276
20250508044448864|22.01001
20250508044611685|22.06454
20250508044711736|21.90097
20250508044811858|21.92822
20250508044911944|21.92822
20250508045011999|21.90097
20250508045112895|20.78494
20250508045212998|21.92822
20250508045313947|21.90097
20250508045413972|21.92822
20250508045514646|21.87369
20250508045614776|21.87369
20250508045714804|22.01001
20250508045814875|21.81918
20250508045914993|21.38342
20250508050015323|22.03726
20250508050115851|21.92822
20250508050215937|21.87369
20250508050316125|21.87369
20250508050416240|21.92822
20250508050516389|21.92822
20250508050616784|21.98276
20250508050716807|21.92822
20250508050816852|21.92822
20250508050916963|21.90097
20250508051017911|21.71021
20250508051117947|18.61227
20250508051218639|21.98276
20250508051318746|21.98276
20250508051418755|21.90097
20250508051518815|21.95551
20250508051618977|21.87369
20250508051719471|22.03726
20250508051819677|21.92822
20250508051919789|22.01001
20250508052019797|21.92822
20250508052119892|21.95551
20250508052219906|21.90097
20250508052320939|21.92822
20250508052421364|22.01001
20250508052521472|21.92822
20250508052621991|21.87369
20250508052722378|21.90097
20250508052822478|21.6557
20250508052923592|21.84647
20250508053023605|21.87369
20250508053123740|21.87369
20250508053223815|22.14636
20250508053323854|21.87369
20250508053423869|21.95551
20250508053523941|21.87369
20250508053623993|21.84647
20250508053724375|21.90097
20250508053824548|21.41064
20250508053924705|21.90097
20250508054024929|21.98276
20250508054125376|21.87369
20250508054225675|21.95551
20250508054325710|21.87369
20250508054425838|21.92822
20250508054525873|21.95551
20250508054625918|21.87369
20250508054725994|21.92822
20250508054826355|22.01001
20250508054926649|21.92822
20250508055026658|21.90097
20250508055126779|22.01001
20250508055227365|21.92822
20250508055327370|21.92822
20250508055427880|22.01001
20250508055527972|21.90097
20250508055628183|21.84647
20250508055728936|21.92822
20250508055829229|21.98276
20250508055929499|22.06454
20250508060029691|21.90097
20250508060129761|22.03726
20250508060229763|21.90097
20250508060329794|21.92822
20250508060429894|21.92822
20250508060529935|21.90097
20250508060630473|21.95551
20250508060730537|21.90097
20250508060830895|21.6557
20250508060930897|21.95551
20250508061030901|21.92822
20250508061130916|21.95551
20250508061230929|21.95551
20250508061331122|21.92822
20250508061431220|21.92822
20250508061531354|21.92822
20250508061631387|21.92822
20250508061732138|21.90097
20250508061832838|21.90097
20250508061932844|21.98276
20250508062032910|22.01001
20250508062132931|21.95551
20250508062233143|21.92822
20250508062333271|21.92822
20250508062433373|21.87369
20250508062533488|22.01001
20250508062633611|21.92822
20250508062733645|21.79196
20250508062833679|21.95551
20250508062933777|21.98276
20250508063033826|21.92822
20250508063133918|21.92822
20250508063234399|21.92822
20250508063334916|22.01001
20250508063434948|21.92822
20250508063535540|21.90097
20250508063635610|21.92822
20250508063735904|22.03726
20250508063836153|21.92822
20250508063936226|21.90097
20250508064036950|21.98276
20250508064137293|21.92822
20250508064237356|21.87369
20250508064337397|21.92822
20250508064437834|21.92822
20250508064537879|21.92822
20250508064637699|21.90097
20250508064737969|21.90097
20250508064838403|21.92822
20250508064938728|21.90097
20250508065038759|21.92822
20250508065138853|22.01001
20250508065238879|21.92822
20250508065338978|21.92822
20250508065438982|21.87369
20250508065539698|21.90097
20250508065639766|21.90097
20250508065739783|21.87369
20250508065839863|21.92822
20250508065939894|22.01001
20250508070039968|21.87369
20250508070140642|21.92822
20250508070240816|21.90097
20250508070340908|21.90097
20250508070440930|22.03726
20250508070541378|21.92822
20250508070641380|21.87369
20250508070741403|21.92822
20250508070841513|21.87369
20250508070941535|21.84647
20250508071041638|21.84647
20250508071141733|21.79196
20250508071241756|21.87369
20250508071341855|21.92822
20250508071441881|21.92822
20250508071542973|21.90097
20250508071643563|21.90097
20250508071743908|21.87369
20250508071843924|21.92822
20250508071944254|21.87369
20250508072044515|21.87369
20250508072144532|21.87369
20250508072244608|21.76468
20250508072344670|21.87369
20250508072444723|21.95551
20250508072544841|21.81918
20250508072644885|21.95551
20250508072745728|21.90097
20250508072845774|21.92822
20250508072946353|21.87369
20250508073046979|21.90097
20250508073147191|21.79196
20250508073247295|21.62848
20250508073347474|21.87369
20250508073447516|21.90097
20250508073548366|21.90097
20250508073648999|21.90097
20250508073749953|21.95551
20250508073850220|23.18478
20250508073950232|21.81918
20250508074050240|21.90097
20250508074150767|21.87369
20250508074250817|21.87369
20250508074350901|21.87369
20250508074450968|21.84647
20250508074550983|21.79196
20250508074651816|21.90097
20250508074751895|21.92822
20250508074851909|19.9426
20250508074951992|21.87369
20250508075051994|21.84647
20250508075152633|21.90097
20250508075252647|21.95551
20250508075352770|22.01001
20250508075452849|21.90097
20250508075552850|21.92822
20250508075652936|21.92822
20250508075753587|22.17365
20250508075853661|21.92822
20250508075953737|21.90097
20250508080053763|22.01001
20250508080153864|21.95551
20250508080253895|22.03726
20250508080353909|21.90097
20250508080453978|21.92822
20250508080554930|21.87369
20250508080655487|21.95551
20250508080755498|21.92822
20250508080855509|21.92822
20250508080955962|21.95551
20250508081055970|21.95551
20250508081156398|21.92822
20250508081256515|21.90097
20250508081356543|21.95551
20250508081456880|21.92822
20250508081556888|21.92822
20250508081656985|21.98276
20250508081757578|21.92822
20250508081857775|21.92822
20250508081957786|21.90097
20250508082057871|22.01001
20250508082157896|21.92822
20250508082257978|22.03726
20250508082357993|21.87369
20250508082458218|21.95551
20250508082558695|22.01001
20250508082658846|21.92822
20250508082758940|22.03726
20250508082859466|21.95551
20250508082959751|22.01001
20250508083100180|21.98276
20250508083200701|21.98276
20250508083300789|21.76468
20250508083400806|22.01001
20250508083501398|21.92822
20250508083601479|21.98276
20250508083702353|21.95551
20250508083802520|21.92822
20250508083902609|22.01001
20250508084002658|21.90097
20250508084102847|22.01001
20250508084202958|22.01001
20250508084303268|21.92822
20250508084403422|22.03726
20250508084503471|22.03726
20250508084603786|21.95551
20250508084703694|22.06454
20250508084803753|23.81543
20250508084903854|22.06454
20250508085003896|22.09183
20250508085103994|22.01001
20250508085204867|22.06454
20250508085304885|22.01001
20250508085404985|21.92822
20250508085505376|22.03726
20250508085605436|22.01001
20250508085705516|22.03726
20250508085805661|22.01001
20250508085905780|21.92822
20250508090005946|22.03726
20250508090106406|21.87369
20250508090206529|21.95551
20250508090306598|22.01001
20250508090406721|22.03726
20250508090506755|21.98276
20250508090606858|22.06454
20250508090706937|22.01001
20250508090806968|21.98276
20250508090907736|22.01001
20250508091007760|22.03726
20250508091107883|22.17365
20250508091207992|22.01001
20250508091308233|22.01001
20250508091408265|22.03726
20250508091508611|22.06454
20250508091608908|21.92822
20250508091708920|22.11908
20250508091808923|21.92822
20250508091908952|22.03726
20250508092009765|22.01001
20250508092109881|22.03726
20250508092211176|22.01001
20250508092311599|22.01001
20250508092411679|22.01001
20250508092511792|23.65073
20250508092612350|22.03726
20250508092712356|22.03726
20250508092813356|21.92822
20250508092913664|22.06454
20250508093013825|22.01001
20250508093113881|21.73746
20250508093214662|22.01001
20250508093314739|22.03726
20250508093415402|22.09183
20250508093515436|22.09183
20250508093616915|21.92822
20250508093716954|22.03726
20250508093817314|22.28281
20250508093917493|22.06454
20250508094017573|22.06454
20250508094117639|22.06454
20250508094217837|22.03726
20250508094317940|22.09183
20250508094418947|18.39502
20250508094518989|21.98276
20250508094619660|22.01001
20250508094719731|22.01001
20250508094819736|22.09183
20250508094919756|22.09183
20250508095019939|21.90097
20250508095119994|22.03726
20250508095220732|22.11908
20250508095320792|22.09183
20250508095420798|21.92822
20250508095520901|22.03726
20250508095620904|22.03726
20250508095720994|22.03726
20250508095821800|22.06454
20250508095921876|22.01001
20250508100021966|22.01001
20250508100122173|21.98276
20250508100222237|22.09183
20250508100322916|22.06454
20250508100422981|22.06454
20250508100523911|22.06454
20250508100624625|22.25549
20250508100724729|22.03726
20250508100824878|22.09183
20250508100924996|22.17365
20250508101025813|22.01001
20250508101125960|22.06454
20250508101226445|22.14636
20250508101326505|22.09183
20250508101426532|22.03726
20250508101526655|22.09183
20250508101626907|22.09183
20250508101726967|22.06454
20250508101826976|22.09183
20250508101927166|22.14636
20250508102027385|22.09183
20250508102127397|21.92822
20250508102227922|22.01001
20250508102327981|22.09183
20250508102428354|22.03726
20250508102528466|22.06454
20250508102628494|22.01001
20250508102728755|22.11908
20250508102828793|22.06454
20250508102928851|22.09183
20250508103028863|22.09183
20250508103128895|22.06454
20250508103228935|22.09183
20250508103329145|22.01001
20250508103429987|22.09183
20250508103530120|21.90097
20250508103630289|22.01001
20250508103730539|22.06454
20250508103830646|22.14636
20250508103930769|22.03726
20250508104030780|22.06454
20250508104130892|22.09183
20250508104230924|22.01001
20250508104331318|21.95551
20250508104431384|22.01001
20250508104531860|21.98276
20250508104631926|22.01001
20250508104732708|22.06454
20250508104832773|22.06454
20250508104932986|22.03726
20250508105032989|22.11908
20250508105133407|22.03726
20250508105233483|22.03726
20250508105333496|22.03726
20250508105433825|22.09183
20250508105533947|22.09183
20250508105634345|22.03726
20250508105734351|22.03726
20250508105834364|22.11908
20250508105934622|22.01001
20250508110034799|22.03726
20250508110134900|22.03726
20250508110234968|22.03726
20250508110335821|22.03726
20250508110435905|22.01001
20250508110535918|22.09183
20250508110635994|22.09183
20250508110736751|22.14636
20250508110836832|22.09183
20250508110936903|22.09183
20250508111036921|21.95551
20250508111137210|22.09183
20250508111237234|22.09183
20250508111337295|22.14636
20250508111437946|22.14636
20250508111537989|22.09183
20250508111638873|22.06454
20250508111738923|22.09183
20250508111838969|22.06454
20250508111939610|22.09183
20250508112039665|22.14636
20250508112139746|22.14636
20250508112239787|22.14636
20250508112339807|22.11908
20250508112439920|22.09183
20250508112540196|22.09183
20250508112640449|22.14636
20250508112740477|22.03726
20250508112840706|22.14636
20250508112940753|22.14636
20250508113040817|22.09183
20250508113140819|22.03726
20250508113240874|22.03726
20250508113340953|22.03726
20250508113440986|22.06454
20250508113541341|22.09183
20250508113641361|22.09183
20250508113741412|22.06454
20250508113841516|22.09183
20250508113942640|22.09183
20250508114042748|22.09183
20250508114143234|22.09183
20250508114243266|22.09183
20250508114343678|22.17365
20250508114443795|22.09183
20250508114544423|22.17365
20250508114644477|22.11908
20250508114744598|22.14636
20250508114844642|22.03726
20250508114944652|22.11908
20250508115044774|22.14636
20250508115144814|22.09183
20250508115244823|22.11908
20250508115344888|22.17365
20250508115445454|22.20093
20250508115545481|22.14636
20250508115645523|22.09183
20250508115745640|22.09183
20250508115845774|22.17365
20250508115945809|22.14636
20250508120045810|22.11908
20250508120145991|22.11908
20250508120246886|22.14636
20250508120346951|22.11908
20250508120447299|22.14636
20250508120547386|22.06454
20250508120647767|22.14636
20250508120747802|22.14636
20250508120847803|22.14636
20250508120947936|22.06454
20250508121048499|22.17365
20250508121148543|22.09183
20250508121249160|22.20093
20250508121349295|22.11908
20250508121449844|22.17365
20250508121549892|22.17365
20250508121650527|22.09183
20250508121750610|22.09183
20250508121850957|22.20093
20250508121951947|22.14636
20250508122051954|22.20093
20250508122151971|22.14636
20250508122252416|22.17365
20250508122352488|22.17365
20250508122452994|22.17365
20250508122553552|22.14636
20250508122653581|22.14636
20250508122753596|22.14636
20250508122853651|22.11908
20250508122953675|22.11908
20250508123053943|22.20093
20250508123153945|22.20093
20250508123253988|21.62848
20250508123354571|22.14636
20250508123454646|22.17365
20250508123554733|22.20093
20250508123654798|22.28281
20250508123754916|22.25549
20250508123854973|22.25549
20250508123954976|22.25549
20250508124055280|22.20093
20250508124155898|22.17365
20250508124255933|22.44656
20250508124356136|22.14636
20250508124456410|22.20093
20250508124556757|22.09183
20250508124656869|22.17365
20250508124758715|22.11908
20250508124858764|22.11908
20250508124958888|22.14636
20250508125058915|22.33737
20250508125158974|22.22821
20250508125259716|22.25549
20250508125359833|22.22821
20250508125459904|22.03726
20250508125559916|22.11908
20250508125700245|22.20093
20250508125800352|22.17365
20250508125900405|22.17365
20250508130000806|22.14636
20250508130100904|22.25549
20250508130200990|22.20093
20250508130301102|22.33737
20250508130401113|22.25549
20250508130501155|22.28281
20250508130601309|22.31006
20250508130701372|22.28281
20250508130801476|22.17365
20250508130901525|22.25549
20250508131001603|22.25549
20250508131101632|22.31006
20250508131201734|22.28281
20250508131301775|22.28281
20250508131401858|22.25549
20250508131501929|22.31006
20250508131602241|22.33737
20250508131702944|22.25549
20250508131803624|22.25549
20250508131904798|22.22821
20250508132004807|22.31006
20250508132104896|22.25549
20250508132204919|22.22821
20250508132305411|22.22821
20250508132405757|22.31006
20250508132506438|22.25549
20250508132606510|22.33737
20250508132706669|22.41925
20250508132806765|22.28281
20250508132907315|22.28281
20250508133007407|22.36469
20250508133108325|22.22821
20250508133208624|22.28281
20250508133308684|22.17365
20250508133408723|22.25549
20250508133509358|22.31006
20250508133609896|22.39197
20250508133710774|22.25549
20250508133810971|22.31006
20250508133911212|22.20093
20250508134011257|22.31006
20250508134111365|22.28281
20250508134211399|22.28281
20250508134312146|22.33737
20250508134412537|22.20093
20250508134512655|22.36469
20250508134612678|22.36469
20250508134713403|22.25549
20250508134813520|22.31006
20250508134913545|22.25549
20250508135013628|22.31006
20250508135113744|22.41925
20250508135213811|22.33737
20250508135313935|22.28281
20250508135413948|22.33737
20250508135514169|22.33737
20250508135614177|22.31006
20250508135714694|22.31006
20250508135814799|22.03726
20250508135914801|22.47388
20250508140014875|21.05685
20250508140114916|22.31006
20250508140214984|22.31006
20250508140314989|22.17365
20250508140415100|22.33737
20250508140515407|22.36469
20250508140615417|22.28281
20250508140715472|22.39197
20250508140816101|22.03726
20250508140916107|22.31006
20250508141016795|22.47388
20250508141116908|22.31006
20250508141217496|22.41925
20250508141317612|22.33737
20250508141418242|22.31006
20250508141518746|22.39197
20250508141618945|22.33737
20250508141719436|22.47388
20250508141819649|21.98276
20250508141919766|22.39197
20250508142019855|22.41925
20250508142119969|22.39197
20250508142219992|22.39197
20250508142320110|22.5285
20250508142420118|22.36469
20250508142520509|22.39197
20250508142620617|22.47388
20250508142720670|22.28281
20250508142820942|22.31006
20250508142921487|22.39197
20250508143021605|22.50116
20250508143121607|22.33737
20250508143221610|22.39197
20250508143321667|21.76468
20250508143421765|22.41925
20250508143521851|22.47388
20250508143621915|22.39197
20250508143721958|22.5285
20250508143821995|22.28281
20250508143922105|22.31006
20250508144022706|22.66507
20250508144122735|22.50116
20250508144222740|22.5285
20250508144322842|22.41925
20250508144422903|22.41925
20250508144523289|22.5285
20250508144623581|22.44656
20250508144723991|22.66507
20250508144824684|22.50116
20250508144924807|22.5285
20250508145024854|22.50116
20250508145124966|22.55582
20250508145225824|22.47388
20250508145325927|22.47388
20250508145426350|22.50116
20250508145526721|22.61044
20250508145626724|22.41925
20250508145726795|22.55582
20250508145826966|22.55582
20250508145926991|22.55582
20250508150027911|22.66507
20250508150128605|22.71976
20250508150228865|22.5285
20250508150328939|22.41925
20250508150428995|22.47388
20250508150529663|22.58313
20250508150629941|22.47388
20250508150730503|22.66507
20250508150830623|22.41925
20250508150930632|22.50116
20250508151030671|22.5285
20250508151130682|22.41925
20250508151230768|22.41925
20250508151330852|22.55582
20250508151430876|22.5285
20250508151530980|22.55582
20250508151630998|22.39197
20250508151731597|22.50116
20250508151831976|22.47388
20250508151932104|22.55582
20250508152032114|22.31006
20250508152132915|22.5285
20250508152232986|22.69244
20250508152333977|22.66507
20250508152433996|22.77438
20250508152534147|22.55582
20250508152634795|22.61044
20250508152734913|22.5285
20250508152835799|22.5285
20250508152935913|22.7471
20250508153036240|22.88382
20250508153136362|22.66507
20250508153236402|22.61044
20250508153336518|22.61044
20250508153436534|22.5285
20250508153536591|22.55582
20250508153636635|22.5285
20250508153736664|22.7471
20250508153836746|22.66507
20250508153936794|22.66507
20250508154036876|22.5285
20250508154137483|22.69244
20250508154237520|22.63779
20250508154338123|22.50116
20250508154438159|22.63779
20250508154538750|22.63779
20250508154638855|22.63779
20250508154739439|22.63779
20250508154839468|22.55582
20250508154939853|22.63779
20250508155039972|22.63779
20250508155140655|22.66507
20250508155240722|22.91116
20250508155340732|22.71976
20250508155440853|22.69244
20250508155540891|22.63779
20250508155641880|22.77438
20250508155741897|22.63779
20250508155841983|22.5285
20250508155942983|22.55582
20250508160043914|22.58313
20250508160143992|22.55582
20250508160244493|22.33737
20250508160344521|22.66507
20250508160444639|22.69244
20250508160544666|22.58313
20250508160644718|22.5285
20250508160744748|22.50116
20250508160844762|22.63779
20250508160944953|22.71976
20250508161044957|22.61044
20250508161145628|22.61044
20250508161245631|22.63779
20250508161345724|22.63779
20250508161445845|22.66507
20250508161545886|22.69244
20250508161645950|22.61044
20250508161745977|22.66507
20250508161846442|22.63779
20250508161946667|22.7471
20250508162047101|22.7471
20250508162147414|22.8291
20250508162247733|22.63779
20250508162347764|22.77438
20250508162448355|22.61044
20250508162548374|22.8291
20250508162648979|22.77438
20250508162749645|22.85645
20250508162849718|22.80173
20250508162949783|22.69244
20250508163050182|22.80173
20250508163150259|22.66507
20250508163250856|22.77438
20250508163350899|22.80173
20250508163451508|22.80173
20250508163551582|22.80173
20250508163652159|22.80173
20250508163752281|22.8291
20250508163852813|22.66507
20250508163952926|22.69244
20250508164053461|22.63779
20250508164153543|22.71976
20250508164254141|22.88382
20250508164354488|22.91116
20250508164454775|22.91116
20250508164554818|22.88382
20250508164655447|22.36469
20250508164755779|22.91116
20250508164851700|23.02057
20250508164951731|22.7471
20250508165051981|22.80173
20250508165152945|22.80173
20250508165252970|22.93848
20250508165353753|22.96585
20250508165453846|23.02057
20250508165553939|22.91116
20250508165653949|22.93848
20250508165754487|23.29437
20250508165854519|22.91116
20250508165954736|22.77438
20250508170054776|22.80173
20250508170154908|22.99319
20250508170254934|22.85645
20250508170355432|23.02057
20250508170455795|23.04794
20250508170555806|22.93848
20250508170655872|22.96585
20250508170755924|22.91116
20250508170856280|23.02057
20250508170956293|22.91116
20250508171056391|22.77438
20250508171156403|22.99319
20250508171256980|22.88382
20250508171357329|22.96585
20250508171457386|22.80173
20250508171557667|22.91116
20250508171657669|23.07532
20250508171757736|22.88382
20250508171857805|22.80173
20250508171957820|22.93848
20250508172057884|22.85645
20250508172157952|22.91116
20250508172258696|22.77438
20250508172358763|22.71976
20250508172458783|22.91116
20250508172558866|22.96585
20250508172658944|22.96585
20250508172759306|22.80173
20250508172859383|22.71976
20250508172959895|22.85645
20250508173059897|22.96585
20250508173200536|22.93848
20250508173300537|22.85645
20250508173401107|22.80173
20250508173501318|22.96585
20250508173601696|23.21216
20250508173701765|23.04794
20250508173802290|22.85645
20250508173902346|22.93848
20250508174002861|23.37653
20250508174102921|22.80173
20250508174203518|22.77438
20250508174303522|22.96585
20250508174404102|23.07532
20250508174504112|22.80173
20250508174604704|22.80173
20250508174704796|23.04794
20250508174805304|22.91116
20250508174905390|22.93848
20250508175005478|22.96585
20250508175105816|22.85645
20250508175205867|22.93848
20250508175305992|22.85645
20250508175406378|22.99319
20250508175506414|22.91116
20250508175606452|22.85645
20250508175706483|23.04794
20250508175806644|22.99319
20250508175906735|23.21216
20250508180006812|22.96585
20250508180106932|23.02057
20250508180206989|23.02057
20250508180307228|22.96585
20250508180407260|23.02057
20250508180507725|23.02057
20250508180607785|22.91116
20250508180707822|22.93848
20250508180807902|22.71976
20250508180907934|23.02057
20250508181007963|22.85645
20250508181108452|22.91116
20250508181208667|22.17365
20250508181308763|23.04794
20250508181408793|23.02057
20250508181508809|22.88382
20250508181609364|22.85645
20250508181709387|23.02057
20250508181809785|22.99319
20250508181909875|22.99319
20250508182009898|22.93848
20250508182109906|23.07532
20250508182211687|22.91116
20250508182311754|23.02057
20250508182411822|23.04794
20250508182511867|23.15744
20250508182612156|23.07532
20250508182712226|23.13004
20250508182812710|23.04794
20250508182912757|23.15744
20250508183013318|22.99319
20250508183113655|23.13004
20250508183213877|22.93848
20250508183313947|22.99319
20250508183414453|23.23956
20250508183514517|23.07532
20250508183615500|22.93848
20250508183715734|23.04794
20250508183815831|23.07532
20250508183915849|23.26694
20250508184016322|23.04794
20250508184116946|23.07532
20250508184217347|23.07532
20250508184317368|23.04794
20250508184417513|23.13004
20250508184517602|23.23956
20250508184618124|23.13004
20250508184718797|23.13004
20250508184818800|23.26694
20250508184917709|23.10269
20250508185017795|23.04794
20250508185117860|21.95551
20250508185217882|23.04794
20250508185317962|23.18478
20250508185418571|23.07532
20250508185518909|23.04794
20250508185618942|23.15744
20250508185718950|23.07532
20250508185819393|23.02057
20250508185919482|23.02057
20250508190019528|23.07532
20250508190119826|23.40396
20250508190219922|23.15744
20250508190320485|23.13004
20250508190420614|23.23956
20250508190520637|23.26694
20250508190620749|23.23956
20250508190720769|23.18478
20250508190820886|22.93848
20250508190920967|22.66507
20250508191021475|23.18478
20250508191121600|23.04794
20250508191221637|23.32175
20250508191321739|23.13004
20250508191421843|23.32175
20250508191521852|23.18478
20250508191621978|23.18478
20250508191722766|23.29437
20250508191822975|23.32175
20250508191923644|23.32175
20250508192023727|23.15744
20250508192123845|23.18478
20250508192224328|23.02057
20250508192324360|23.40396
20250508192424965|23.07532
20250508192525332|23.26694
20250508192625641|23.18478
20250508192725790|23.32175
20250508192826279|23.54102
20250508192926328|23.29437
20250508193026930|23.40396
20250508193127529|23.32175
20250508193227678|23.37653
20250508193327971|23.43137
20250508193428322|23.18478
20250508193528365|23.45877
20250508193629214|23.29437
20250508193729790|23.23956
20250508193829832|23.29437
20250508193929904|23.40396
20250508194030153|23.43137
20250508194130230|23.26694
20250508194230789|23.34915
20250508194330911|23.40396
20250508194431360|23.40396
20250508194531949|23.40396
20250508194631954|23.40396
20250508194732292|23.43137
20250508194832560|23.43137
20250508194932628|23.40396
20250508195032801|23.32175
20250508195132852|23.18478
20250508195232914|23.26694
20250508195332923|23.32175
20250508195432998|23.23956
20250508195533767|23.26694
20250508195633813|23.29437
20250508195733905|23.23956
20250508195834251|23.40396
20250508195934982|23.37653
20250508200035542|23.23956
20250508200135576|23.23956
20250508200235624|23.32175
20250508200335656|23.32175
20250508200435757|23.15744
20250508200535798|23.32175
20250508200635893|23.26694
20250508200735933|23.43137
20250508200836312|23.23956
20250508200936835|23.34915
20250508201036883|23.23956
20250508201136895|23.37653
20250508201236948|23.23956
20250508201337668|23.21216
20250508201437717|23.23956
20250508201537800|23.32175
20250508201637899|23.18478
20250508201737964|23.32175
20250508201838669|23.15744
20250508201938764|23.23956
20250508202038919|23.37653
20250508202138961|23.43137
20250508202239917|23.29437
20250508202339943|23.26694
20250508202440511|23.29437
20250508202540609|23.15744
20250508202640730|23.26694
20250508202740810|23.29437
20250508202840857|23.26694
20250508202940971|23.40396
20250508203041438|23.29437
20250508203141537|23.43137
20250508203241891|23.23956
20250508203342225|23.40396
20250508203442264|23.32175
20250508203542589|23.32175
20250508203642904|23.26694
20250508203743153|23.23956
20250508203843946|23.26694
20250508203943951|23.29437
20250508204044295|23.26694
20250508204144300|23.45877
20250508204244362|23.34915
20250508204344932|23.29437
20250508204445454|23.37653
20250508204545518|23.32175
20250508204645520|23.23956
20250508204746832|23.40396
20250508204846917|23.29437
20250508204944685|23.51361
20250508205044767|23.34915
20250508205144859|23.18478
20250508205244886|23.37653
20250508205344922|23.23956
20250508205445417|23.18478
20250508205545569|23.21216
20250508205645651|23.15744
20250508205745678|23.18478
20250508205845788|23.29437
20250508205945891|23.29437
20250508210045912|23.26694
20250508210146221|23.26694
20250508210246595|23.32175
20250508210346649|23.18478
20250508210446738|23.40396
20250508210546775|23.21216
20250508210646874|23.15744
20250508210746897|23.26694
20250508210847105|23.21216
20250508210947503|23.23956
20250508211047572|23.21216
20250508211147651|23.29437
20250508211247701|23.23956
20250508211347793|23.23956
20250508211448392|23.23956
20250508211548431|23.32175
20250508211649277|23.29437
20250508211749416|23.32175
20250508211849644|23.21216
20250508211949934|23.23956
20250508212050302|23.18478
20250508212150357|23.15744
20250508212251287|23.13004
20250508212351753|23.26694
20250508212451827|23.29437
20250508212551883|23.23956
20250508212652367|23.29437
20250508212752473|23.26694
20250508212853607|23.21216
20250508212953938|23.21216
20250508213054106|23.18478
20250508213154229|23.18478
20250508213254337|23.18478
20250508213354396|23.10269
20250508213455144|23.18478
20250508213555392|23.29437
20250508213655682|23.18478
20250508213755775|23.34915
20250508213856366|23.18478
20250508213956484|23.21216
20250508214057326|23.18478
20250508214157389|23.23956
20250508214257757|23.13004
20250508214357795|23.43137
20250508214458405|23.43137
20250508214558688|23.21216
20250508214659555|23.32175
20250508214759659|23.29437
20250508214859735|22.93848
20250508214959757|23.10269
20250508215059787|23.23956
20250508215159810|23.18478
20250508215259812|23.15744
20250508215359828|23.21216
20250508215459862|23.18478
20250508215559869|23.26694
20250508215659928|23.07532
20250508215800441|23.15744
20250508215900853|23.10269
20250508220000889|23.15744
20250508220100975|23.23956
20250508220201156|23.26694
20250508220301326|23.23956
20250508220401407|23.43137
20250508220501861|23.29437
20250508220601880|23.45877
20250508220701976|23.21216
20250508220802276|23.32175
20250508220902373|23.18478
20250508221002800|23.21216
20250508221102852|23.13004
20250508221202872|23.18478
20250508221302876|23.15744
20250508221403853|23.15744
20250508221503893|23.45877
20250508221604434|23.26694
20250508221704469|23.18478
20250508221804977|23.21216
20250508221905820|23.21216
20250508222005904|23.15744
20250508222105947|23.21216
20250508222206751|23.18478
20250508222306858|23.10269
20250508222406911|23.18478
20250508222507168|23.15744
20250508222607187|23.15744
20250508222707411|23.15744
20250508222807703|23.13004
20250508222907751|23.18478
20250508223008241|23.18478
20250508223108268|23.15744
20250508223208759|23.15744
20250508223308812|23.10269
20250508223409378|23.29437
20250508223509439|23.02057
20250508223609961|23.13004
20250508223709991|22.93848
20250508223810527|23.02057
20250508223910874|23.15744
20250508224011912|23.04794
20250508224112167|23.10269
20250508224212378|23.32175
20250508224312473|23.15744
20250508224412549|23.07532
20250508224512655|23.15744
20250508224612836|23.02057
20250508224712849|23.07532
20250508224813411|23.10269
20250508224913490|23.15744
20250508225012712|23.15744
20250508225112889|23.02057
20250508225212924|23.10269
20250508225312974|23.15744
20250508225413473|22.99319
20250508225513482|23.15744
20250508225613765|23.02057
20250508225713817|23.04794
20250508225813853|23.13004
20250508225913948|22.91116
20250508230014255|23.07532
20250508230114608|23.04794
20250508230214663|23.18478
20250508230314802|23.07532
20250508230414914|23.02057
20250508230515221|23.15744
20250508230615447|23.13004
20250508230715514|23.04794
20250508230815578|23.04794
20250508230915628|23.02057
20250508231015665|23.07532
20250508231115727|23.04794
20250508231215938|22.93848
20250508231316107|23.02057
20250508231416791|23.07532
20250508231516802|23.04794
20250508231616864|23.04794
20250508231716966|22.91116
20250508231817122|23.02057
20250508231918120|22.96585
20250508232018243|22.93848
20250508232118793|22.96585
20250508232218903|23.07532
20250508232319508|23.02057
20250508232419538|22.96585
20250508232520141|22.91116
20250508232620726|22.91116
20250508232720812|22.93848
20250508232820903|22.85645
20250508232921460|23.04794
20250508233021472|22.99319
20250508233122159|23.02057
20250508233222404|23.02057
20250508233322926|22.5285
20250508233422998|22.99319
20250508233523638|23.04794
20250508233623893|22.96585
20250508233724360|22.99319
20250508233824364|22.99319
20250508233925649|23.04794
20250508234025788|22.96585
20250508234125902|23.07532
20250508234226258|23.04794
20250508234326560|22.93848
20250508234426605|23.13004
20250508234527234|23.02057
20250508234627377|22.85645
20250508234727931|22.93848
20250508234828498|23.02057
20250508234928628|23.02057
20250508235028739|23.02057
20250508235128990|23.37653
20250508235228993|22.88382
20250508235328999|23.02057
20250508235429920|22.96585
20250508235529989|23.04794
20250508235630839|22.91116
20250508235730846|22.96585
20250508235830948|23.10269
20250508235930983|22.91116