20250404000052897|12.48102
20250404000152929|13.06326
20250404000252978|12.14725
20250404000353227|11.56113
20250404000453230|12.814
20250404000553943|11.86847
20250404000653969|12.25861
20250404000754634|12.03577
20250404000854646|11.47714
20250404000954679|12.53656
20250404001054761|12.14725
20250404001154806|11.72885
20250404001254902|12.31424
20250404001355679|12.48102
20250404001455701|11.98007
20250404001555935|16.57346
20250404001655970|11.72885
20250404001757568|12.03577
20250404001857611|12.17511
20250404001957624|11.92429
20250404002057764|12.06366
20250404002158199|12.61984
20250404002258260|11.75681
20250404002358823|11.44916
20250404002458940|11.7847
20250404002559381|11.67297
20250404002659731|12.42545
20250404002759957|12.03577
20250404002900289|12.31424
20250404003000541|11.30908
20250404003100804|11.89636
20250404003201145|11.53314
20250404003301319|11.02841
20250404003401725|11.92429
20250404003501733|10.94406
20250404003602314|11.08459
20250404003702379|12.17511
20250404003802890|11.58908
20250404003902966|11.44916
20250404004003480|11.98007
20250404004103605|12.28644
20250404004204129|11.19687
20250404004304599|11.75681
20250404004404723|11.39316
20250404004504762|11.7009
20250404004605353|10.9722
20250404004705472|11.28104
20250404004805992|12.00793
20250404004906784|10.80338
20250404005006815|12.00793
20250404005106907|12.06366
20250404005206992|11.44916
20250404005307536|12.14725
20250404005407852|12.28644
20250404005507918|11.86847
20250404005607934|11.05649
20250404005708280|12.28644
20250404005808349|10.465
20250404005908431|12.70309
20250404010008535|12.39764
20250404010108573|12.00793
20250404010208626|11.19687
20250404010308647|12.03577
20250404010408768|11.56113
20250404010508915|12.20294
20250404010608934|10.77521
20250404010710385|12.03577
20250404010810805|11.44916
20250404010911250|11.64499
20250404011011364|12.17511
20250404011111525|11.05649
20250404011211648|12.34204
20250404011311767|12.61984
20250404011411810|11.89636
20250404011511891|11.98007
20250404011611907|11.64499
20250404011712107|12.28644
20250404011812230|12.14725
20250404011912232|11.7847
20250404012012807|11.95215
20250404012112893|11.08459
20250404012212991|11.7847
20250404012313731|11.92429
20250404012413879|11.64499
20250404012513901|11.44916
20250404012614936|12.06366
20250404012715594|11.05649
20250404012815712|11.36514
20250404012915795|11.08459
20250404013016356|11.53314
20250404013116761|12.17511
20250404013217268|11.72885
20250404013317795|11.05649
20250404013418148|11.7847
20250404013518690|11.33713
20250404013618880|11.89636
20250404013718899|11.33713
20250404013819645|11.75681
20250404013919709|11.95215
20250404014019890|12.42545
20250404014119915|12.42545
20250404014220349|12.17511
20250404014320367|11.72885
20250404014420489|11.33713
20250404014520495|11.42117
20250404014620702|12.14725
20250404014720878|10.94406
20250404014820949|11.67297
20250404014918740|12.42545
20250404015018798|12.31424
20250404015118892|12.31424
20250404015218995|11.7847
20250404015319440|11.64499
20250404015419521|11.42117
20250404015519533|12.34204
20250404015619595|12.28644
20250404015719718|12.34204
20250404015819754|12.45322
20250404015919862|12.56436
20250404020019907|12.28644
20250404020119968|11.72885
20250404020220670|11.86847
20250404020320755|11.39316
20250404020420759|11.92429
20250404020521548|12.06366
20250404020621601|12.70309
20250404020721650|12.28644
20250404020821658|12.06366
20250404020921753|12.17511
20250404021021763|10.94406
20250404021121768|12.03577
20250404021221982|12.28644
20250404021322987|12.14725
20250404021423592|12.06366
20250404021523673|12.25861
20250404021623733|12.42545
20250404021723849|11.92429
20250404021823867|12.17511
20250404021923906|12.03577
20250404022023987|11.61703
20250404022124104|11.92429
20250404022224736|11.95215
20250404022324811|12.73083
20250404022424877|12.34204
20250404022524971|12.45322
20250404022625291|12.39764
20250404022725360|11.58908
20250404022825457|11.50516
20250404022925518|12.61984
20250404023025946|11.30908
20250404023126462|12.28644
20250404023226585|10.91595
20250404023326855|12.17511
20250404023426959|11.56113
20250404023527681|12.06366
20250404023628546|12.06366
20250404023728937|12.00793
20250404023829385|10.80338
20250404023929389|12.20294
20250404024029443|12.36987
20250404024129737|11.08459
20250404024230120|11.16879
20250404024330224|12.00793
20250404024430832|11.72885
20250404024530885|12.17511
20250404024631517|12.25861
20250404024731859|11.16879
20250404024832194|11.92429
20250404024932499|11.11267
20250404025032867|12.20294
20250404025132984|11.86847
20250404025232994|10.94406
20250404025333644|11.36514
20250404025433681|12.00793
20250404025533762|10.94406
20250404025633857|11.75681
20250404025733981|12.00793
20250404025834312|12.06366
20250404025934510|10.9722
20250404030034630|11.19687
20250404030134660|12.00793
20250404030234776|11.89636
20250404030334843|11.44916
20250404030434849|10.60614
20250404030534911|11.30908
20250404030635316|12.03577
20250404030735599|10.83154
20250404030835717|11.89636
20250404030935834|11.86847
20250404031035859|10.77521
20250404031136395|11.67297
20250404031236404|11.92429
20250404031337782|11.58908
20250404031437857|11.89636
20250404031537946|10.80338
20250404031637991|11.98007
20250404031738949|11.61703
20250404031839247|10.49323
20250404031939670|10.94406
20250404032039739|10.77521
20250404032140411|10.66251
20250404032240488|10.63434
20250404032341121|12.03577
20250404032441136|11.30908
20250404032541906|10.85968
20250404032641981|10.52145
20250404032742606|10.80338
20250404032842679|11.44916
20250404032942808|10.63434
20250404033042852|11.08459
20250404033142903|11.67297
20250404033242928|11.64499
20250404033343595|11.36514
20250404033443641|10.91595
20250404033543749|11.33713
20250404033643761|10.1539
20250404033743765|11.11267
20250404033843854|11.28104
20250404033943877|11.75681
20250404034043912|10.66251
20250404034144118|10.66251
20250404034244578|10.49323
20250404034344960|10.32373
20250404034445963|10.43677
20250404034546151|10.35196
20250404034646256|10.09717
20250404034746510|10.38025
20250404034846633|10.85968
20250404034947784|10.7189
20250404035048494|10.09717
20250404035148530|10.43677
20250404035249254|11.19687
20250404035349367|10.88782
20250404035449994|10.29541
20250404035550630|11.58908
20250404035650857|10.09717
20250404035750966|11.22498
20250404035851646|11.16879
20250404035951652|10.88782
20250404040051671|11.36514
20250404040151812|11.19687
20250404040251951|11.72885
20250404040352212|11.47714
20250404040452681|11.47714
20250404040552809|11.14078
20250404040652906|10.29541
20250404040752929|10.80338
20250404040852989|11.39316
20250404040953581|10.94406
20250404041053604|11.33713
20250404041153628|10.38025
20250404041253994|11.28104
20250404041354335|11.64499
20250404041454613|11.08459
20250404041554678|11.58908
20250404041654684|10.77521
20250404041754767|11.53314
20250404041854788|11.11267
20250404041954854|10.9722
20250404042054890|11.95215
20250404042154920|10.52145
20250404042254987|11.7847
20250404042355500|10.26712
20250404042455539|10.49323
20250404042556277|10.52145
20250404042656389|11.47714
20250404042756949|10.94406
20250404042856959|10.23883
20250404042957724|10.09717
20250404043057805|11.50516
20250404043157817|10.26712
20250404043257885|11.30908
20250404043357891|10.21051
20250404043457929|10.94406
20250404043558277|10.23883
20250404043658839|11.64499
20250404043758908|10.09717
20250404043858949|11.44916
20250404043959414|10.74704
20250404044059657|10.60614
20250404044159865|10.21051
20250404044259925|10.60614
20250404044400379|10.54968
20250404044500828|11.7847
20250404044600915|10.9722
20250404044700982|11.22498
20250404044801138|10.26712
20250404044901244|11.58908
20250404045001266|11.19687
20250404045101858|11.39316
20250404045201899|11.39316
20250404045302699|10.38025
20250404045402766|11.47714
20250404045503440|11.08459
20250404045603494|9.955383
20250404045703495|11.30908
20250404045803615|10.88782
20250404045903649|11.75681
20250404050003766|11.28104
20250404050103902|11.61703
20250404050203917|11.02841
20250404050303998|11.05649
20250404050404378|11.19687
20250404050504490|10.32373
20250404050604515|10.94406
20250404050704609|10.54968
20250404050804611|10.21051
20250404050904629|9.983765
20250404051004737|9.955383
20250404051104766|11.02841
20250404051204877|10.26712
20250404051304984|10.23883
20250404051404995|10.23883
20250404051505947|10.21051
20250404051606167|11.58908
20250404051706981|11.14078
20250404051807640|11.72885
20250404051907941|12.03577
20250404052007943|9.699646
20250404052107975|11.50516
20250404052208782|10.43677
20250404052308795|11.72885
20250404052408877|11.36514
20250404052508933|10.38025
20250404052609456|10.38025
20250404052709472|11.08459
20250404052809478|11.75681
20250404052909513|11.39316
20250404053009613|10.80338
20250404053109959|10.60614
20250404053210268|10.88782
20250404053310389|11.50516
20250404053410936|11.05649
20250404053511454|10.40848
20250404053611664|11.47714
20250404053711898|11.22498
20250404053812802|11.64499
20250404053912879|11.50516
20250404054013504|11.58908
20250404054113605|11.39316
20250404054214170|11.84058
20250404054314635|10.57788
20250404054414873|11.22498
20250404054514992|11.58908
20250404054615603|11.25299
20250404054715772|10.54968
20250404054816324|11.05649
20250404054916370|11.72885
20250404055016887|10.23883
20250404055116919|10.7189
20250404055217186|11.56113
20250404055317265|11.39316
20250404055417944|11.86847
20250404055517998|11.92429
20250404055618830|11.30908
20250404055718928|11.14078
20250404055818952|11.56113
20250404055918995|11.64499
20250404060019854|11.30908
20250404060119890|10.88782
20250404060219976|10.85968
20250404060320335|10.57788
20250404060420396|10.83154
20250404060520507|11.50516
20250404060620524|11.58908
20250404060720546|10.69073
20250404060820726|10.43677
20250404060921266|11.39316
20250404061021271|11.30908
20250404061121273|10.29541
20250404061221389|10.69073
20250404061321503|10.04053
20250404061421531|10.29541
20250404061521651|10.85968
20250404061621831|10.09717
20250404061721917|10.83154
20250404061821918|10.85968
20250404061921930|10.94406
20250404062022331|10.09717
20250404062122349|11.22498
20250404062222350|9.898621
20250404062322394|10.69073
20250404062422515|11.72885
20250404062522536|11.67297
20250404062622619|11.30908
20250404062722639|10.21051
20250404062822724|10.77521
20250404062922736|10.1539
20250404063022820|11.92429
20250404063122884|11.7847
20250404063223290|10.91595
20250404063323443|10.43677
20250404063424300|10.94406
20250404063524633|11.61703
20250404063624885|10.21051
20250404063724972|11.50516
20250404063826585|10.23883
20250404063926847|10.40848
20250404064026909|10.32373
20250404064126998|10.80338
20250404064227503|11.50516
20250404064327505|11.64499
20250404064428231|10.1539
20250404064528258|9.927032
20250404064628998|10.1539
20250404064729345|10.1539
20250404064829806|11.08459
20250404064929863|10.04053
20250404065029968|10.23883
20250404065130683|11.36514
20250404065230719|10.29541
20250404065330769|11.22498
20250404065430857|10.7189
20250404065530974|11.08459
20250404065631628|10.63434
20250404065731730|9.414734
20250404065831768|9.898621
20250404065931891|11.61703
20250404070031973|9.671204
20250404070132954|9.983765
20250404070233612|10.66251
20250404070333731|9.927032
20250404070433997|9.870209
20250404070534136|11.19687
20250404070634963|11.22498
20250404070734991|11.47714
20250404070835106|10.40848
20250404070935227|10.32373
20250404071035248|9.870209
20250404071135314|10.38025
20250404071235401|11.7009
20250404071335955|11.11267
20250404071436568|10.40848
20250404071536745|10.88782
20250404071636773|11.75681
20250404071737516|11.28104
20250404071837544|12.39764
20250404071938294|12.06366
20250404072038932|11.92429
20250404072139136|12.34204
20250404072239454|10.7189
20250404072339928|10.66251
20250404072439995|12.11938
20250404072540612|11.19687
20250404072640641|11.89636
20250404072741412|11.33713
20250404072841819|11.84058
20250404072942501|10.91595
20250404073042521|11.36514
20250404073143393|11.42117
20250404073243822|11.22498
20250404073344839|11.36514
20250404073444943|11.72885
20250404073545381|12.61984
20250404073645736|12.75858
20250404073745785|12.42545
20250404073845856|11.67297
20250404073945903|11.50516
20250404074045953|11.50516
20250404074145955|12.56436
20250404074246506|12.03577
20250404074346602|11.81265
20250404074446613|13.36737
20250404074546633|13.80872
20250404074646643|13.28448
20250404074746726|14.38635
20250404074846811|14.52362
20250404074946898|15.15396
20250404075044696|15.07187
20250404075144732|14.77048
20250404075244810|15.07187
20250404075344844|15.86456
20250404075444892|16.13742
20250404075544973|16.0556
20250404075644981|16.41
20250404075745448|16.51898
20250404075845537|15.97375
20250404075945618|16.0556
20250404080045626|17.03622
20250404080145632|17.68878
20250404080245723|17.77032
20250404080345726|17.4985
20250404080445797|18.12347
20250404080545871|17.55292
20250404080645879|18.20493
20250404080745896|18.69373
20250404080845978|19.34528
20250404080947731|19.37241
20250404081047768|18.69373
20250404081147802|18.99234
20250404081247883|19.07376
20250404081348274|19.67105
20250404081448354|20.18707
20250404081548939|20.05124
20250404081648951|20.02411
20250404081749548|20.9209
20250404081849709|20.64899
20250404081950135|20.70337
20250404082050960|20.81213
20250404082150995|21.46512
20250404082251784|20.86652
20250404082351802|21.16568
20250404082451812|21.84647
20250404082552536|22.06454
20250404082652544|22.7471
20250404082752650|23.34915
20250404082852736|23.18478
20250404082953259|23.21216
20250404083053949|23.76053
20250404083154948|23.62329
20250404083254952|24.09018
20250404083354965|23.92529
20250404083454970|24.36533
20250404083555428|24.66843
20250404083655472|24.94443
20250404083756621|25.08258
20250404083856634|24.86157
20250404083956644|25.41467
20250404084056666|25.35928
20250404084156833|26.05313
20250404084256848|25.99747
20250404084356918|26.44305
20250404084457213|25.91409
20250404084557235|26.69434
20250404084657649|26.13657
20250404084757651|26.47098
20250404084857764|26.91806
20250404084957805|27.05811
20250404085057853|27.33871
20250404085157916|27.59171
20250404085258378|27.53543
20250404085358387|28.09937
20250404085458839|27.81708
20250404085558934|28.26907
20250404085658998|28.09937
20250404085759113|28.80823
20250404085859362|28.49579
20250404085959407|28.52414
20250404090100241|28.89362
20250404090200247|29.09308
20250404090300867|29.49319
20250404090400970|29.66516
20250404090501656|29.12158
20250404090601771|29.37872
20250404090702382|29.63647
20250404090802555|29.72253
20250404090903468|29.80869
20250404091003477|29.55051
20250404091103731|30.15402
20250404091203735|30.81949
20250404091304433|30.67444
20250404091404554|30.9357
20250404091505131|31.25613
20250404091605207|30.9357
20250404091705907|30.67444
20250404091805966|30.29828
20250404091906599|29.40732
20250404092006659|28.5809
20250404092107297|28.29739
20250404092207475|28.26907
20250404092307992|27.64801
20250404092408435|27.05811
20250404092508690|27.25446
20250404092608806|27.39484
20250404092708975|27.45108
20250404092809441|27.05811
20250404092909483|26.49887
20250404093009711|26.22012
20250404093109744|26.55469
20250404093209763|26.30368
20250404093309938|26.33154
20250404093409971|26.19226
20250404093510871|26.66641
20250404093610918|26.0253
20250404093710945|26.16443
20250404093811505|26.13657
20250404093911558|26.52676
20250404094011906|26.89011
20250404094112120|26.10873
20250404094212338|26.0809
20250404094312710|26.16443
20250404094412808|26.27582
20250404094512920|26.69434
20250404094612971|26.35941
20250404094713961|26.52676
20250404094814116|26.91806
20250404094914237|26.86212
20250404095014873|26.97409
20250404095111685|27.19833
20250404095211810|27.98636
20250404095311846|28.21246
20250404095411918|28.29739
20250404095512261|28.24078
20250404095612932|28.95056
20250404095712940|28.92209
20250404095812950|28.8367
20250404095912982|29.77997
20250404100013131|29.69385
20250404100113135|29.63647
20250404100213228|30.03879
20250404100313234|30.29828
20250404100413337|29.9812
20250404100513830|29.86615
20250404100613941|29.80869
20250404100713968|30.24057
20250404100814576|29.9812
20250404100914612|29.8374
20250404101015268|29.80869
20250404101115346|29.63647
20250404101215938|29.60782
20250404101316445|29.75125
20250404101416600|29.52188
20250404101516724|29.69385
20250404101617374|29.92368
20250404101717851|30.0676
20250404101818145|29.66516
20250404101918526|30.03879
20250404102019677|30.52957
20250404102119774|30.18283
20250404102219776|30.61646
20250404102319851|30.87756
20250404102420530|30.21173
20250404102520635|30.38495
20250404102620656|30.50064
20250404102720902|30.00998
20250404102820969|30.38495
20250404102921734|30.67444
20250404103021788|30.15402
20250404103121885|30.58746
20250404103221935|31.02298
20250404103321966|30.9357
20250404103422547|31.37292
20250404103522616|32.07715
20250404103622629|31.84177
20250404103722770|31.08124
20250404103822808|31.92996
20250404103922829|31.98877
20250404104022879|31.51917
20250404104122908|31.1395
20250404104222953|30.52957
20250404104323193|30.9357
20250404104423259|30.67444
20250404104523328|30.29828
20250404104623522|29.66516
20250404104723637|31.16864
20250404104823716|30.90668
20250404104923825|30.79047
20250404105023904|30.76144
20250404105123921|29.92368
20250404105224451|30.24057
20250404105324498|30.61646
20250404105424543|30.90668
20250404105524608|31.40216
20250404105624657|31.48993
20250404105724755|31.31448
20250404105824814|30.96481
20250404105924855|31.31448
20250404110024966|30.44278
20250404110125176|30.03879
20250404110225844|29.52188
20250404110325925|29.43594
20250404110425945|29.63647
20250404110526353|29.43594
20250404110626601|29.43594
20250404110726640|29.66516
20250404110826729|29.46457
20250404110926741|29.63647
20250404111027623|29.52188
20250404111127648|29.49319
20250404111227999|29.26437
20250404111328175|29.37872
20250404111428362|29.00757
20250404111528534|29.66516
20250404111628632|30.64542
20250404111728661|30.67444
20250404111828780|30.09641
20250404111928847|30.24057
20250404112028933|30.32718
20250404112129117|30.52957
20250404112229883|30.58746
20250404112329949|30.81949
20250404112430423|29.95245
20250404112530473|30.21173
20250404112630484|30.35605
20250404112730541|30.52957
20250404112830641|30.32718
20250404112930656|29.92368
20250404113030750|31.22699
20250404113130976|31.66565
20250404113231853|31.87115
20250404113331869|32.52036
20250404113431949|32.93622
20250404113532114|33.59421
20250404113632318|33.71451
20250404113732350|34.01602
20250404113832518|33.53418
20250404113932534|34.68378
20250404114032646|34.62277
20250404114132657|35.29636
20250404114232868|35.60471
20250404114332921|36.19449
20250404114432992|36.47577
20250404114533113|35.9455
20250404114641849|35.66653
20250404114802725|85.12006
20250404114902833|51.7854
20250404115002843|42.53864
20250404115102844|37.32703
20250404115202908|39.09854
20250404115302981|28.52414
20250404115403230|30.50064
20250404115503601|37.58148
20250404115603649|38.87015
20250404115703709|42.50378
20250404115803947|43.9519
20250404115904439|42.36469
20250404120004582|42.95844
20250404120104641|44.27551
20250404120204668|43.38181
20250404120305102|45.88965
20250404120405613|45.37009
20250404120505872|44.92926
20250404120605988|42.78311
20250404120706755|62.75342
20250404120806857|49.94742
20250404120907450|47.17624
20250404121007963|49.1777
20250404121108180|50.73123
20250404121208374|53.35236
20250404121309128|50.89813
20250404121409934|65.34915
20250404121510185|52.77954
20250404121610947|51.70007
20250404121711447|54.20459
20250404121811537|56.34729
20250404121911604|57.41553
20250404122011717|54.66052
20250404122112139|51.44516
20250404122212234|52.17154
20250404122312854|82.98541
20250404122412893|85.67621
20250404122513508|61.24887
20250404122613527|56.34729
20250404122713654|59.33466
20250404122813789|60.86877
20250404122914869|61.08551
20250404123014872|57.7121
20250404123115598|54.29532
20250404123215675|56.53928
20250404123316314|83.40137
20250404123416358|76.44696
20250404123517145|91.56113
20250404123617666|91.29346
20250404123717908|91.96671
20250404123817998|91.96671
20250404123918805|93.92917
20250404124018860|89.98737
20250404124119620|92.23993
20250404124219758|92.37738
20250404124319892|89.22812
20250404124419895|-2.856506
20250404124519904|-2.856506
20250404124619923|88.36407
20250404124720180|91.56113
20250404124820316|94.5123
20250404124920358|94.07401
20250404125020377|93.78503
20250404125120390|92.93323
20250404125220834|93.78503
20250404125320847|91.29346
20250404125420945|89.60556
20250404125521232|93.92917
20250404125621664|86.0145
20250404125721747|81.07864
20250404125821757|74.8743
20250404125921827|69.36667
20250404130021906|58.56534
20250404130121974|63.73401
20250404130221987|60.65335
20250404130322955|58.71793
20250404130422981|56.53928
20250404130523806|54.84439
20250404130623844|53.70895
20250404130723915|53.04291
20250404130824758|51.52994
20250404130924796|51.7854
20250404131024855|50.81461
20250404131124883|48.73828
20250404131224932|50.15228
20250404131325863|48.81784
20250404131425913|48.34259
20250404131526264|77.65524
20250404131626744|87.40387
20250404131726799|60.76089
20250404131826958|60.54608
20250404131927350|60.81479
20250404132027364|61.41302
20250404132127948|60.27933
20250404132228387|55.49475
20250404132328406|54.70639
20250404132428756|88.85504
20250404132528817|90.11566
20250404132628867|91.69571
20250404132728941|91.56113
20250404132828997|90.50354
20250404132929372|88.36407
20250404133029822|89.35342
20250404133130225|89.1033
20250404133230705|92.65411
20250404133330753|90.76474
20250404133430774|92.65411
20250404133530814|91.96671
20250404133630818|91.16052
20250404133730823|91.56113
20250404133830907|93.07361
20250404133931486|93.07361
20250404134031719|96.63934
20250404134131720|96.79672
20250404134231841|94.80783
20250404134331954|-2.856506
20250404134431990|104.7973
20250404134532512|84.46494
20250404134632626|62.75342
20250404134732681|63.38486
20250404134830722|64.5025
20250404134930769|64.14572
20250404135030889|62.18887
20250404135130984|59.54251
20250404135231829|55.72971
20250404135331920|90.63388
20250404135432357|92.37738
20250404135532975|94.21945
20250404135633783|93.64148
20250404135733878|92.65411
20250404135833920|92.23993
20250404135933958|92.65411
20250404140034225|88.60864
20250404140134998|89.85962
20250404140235145|90.24445
20250404140335438|92.23993
20250404140435497|89.98737
20250404140535641|91.42703
20250404140635646|95.40698
20250404140735657|92.79337
20250404140835747|93.64148
20250404140935869|94.36554
20250404141035923|94.21945
20250404141136379|93.78503
20250404141236490|92.93323
20250404141336822|95.25616
20250404141436857|93.35632
20250404141536879|93.92917
20250404141636899|95.25616
20250404141736904|86.81778
20250404141837153|65.90439
20250404141937439|65.96661
20250404142037657|65.28802
20250404142137772|64.74234
20250404142237966|67.04196
20250404142338149|66.97775
20250404142438237|65.65649
20250404142538406|65.78021
20250404142638514|62.2449
20250404142738638|54.66052
20250404142838676|54.70639
20250404142938920|56.53928
20250404143038922|56.10861
20250404143138971|51.02374
20250404143239825|48.73828
20250404143339858|50.89813
20250404143439907|43.20496
20250404143539966|42.7131
20250404143640220|40.72391
20250404143740352|49.25809
20250404143840804|49.58109
20250404143940893|47.09955
20250404144041545|46.11411
20250404144141814|43.66599
20250404144242287|39.0332
20250404144342363|37.13684
20250404144443994|35.9455
20250404144544916|35.54291
20250404144644984|34.98941
20250404144745278|34.80585
20250404144845676|34.62277
20250404144945730|35.57379
20250404145045743|36.2569
20250404145145792|35.112
20250404145245912|36.50708
20250404145345931|36.94727
20250404145446636|36.50708
20250404145546698|38.02936
20250404145646792|38.31906
20250404145746811|37.10519
20250404145846814|37.70911
20250404145946901|37.4541
20250404150047112|37.4541
20250404150147240|37.01038
20250404150247353|36.41318
20250404150347370|38.1579
20250404150447498|37.51776
20250404150547681|37.23184
20250404150647719|36.78973
20250404150748433|36.00769
20250404150848683|36.31937
20250404150949194|36.28815
20250404151049990|36.78973
20250404151150881|37.04199
20250404151250908|35.51205
20250404151350927|36.22571
20250404151451238|35.88342
20250404151551597|36.16336
20250404151651635|36.44446
20250404151752361|36.06992
20250404151852900|36.03879
20250404151953156|35.85239
20250404152053231|36.31937
20250404152153886|36.13217
20250404152253946|35.38867
20250404152354941|35.66653
20250404152454999|36.10104
20250404152555670|36.38187
20250404152655753|36.28815
20250404152755807|35.51205
20250404152855817|35.38867
20250404152955922|36.47577
20250404153055975|36.03879
20250404153155976|35.51205
20250404153256652|35.79041
20250404153356760|35.23486
20250404153456967|36.53845
20250404153557738|36.13217
20250404153657838|35.88342
20250404153757959|35.51205
20250404153857981|35.82138
20250404153958982|34.86697
20250404154059386|35.08133
20250404154159531|34.65329
20250404154259604|36.19449
20250404154359696|36.06992
20250404154459730|35.51205
20250404154559803|35.51205
20250404154659908|35.60471
20250404154759947|35.01999
20250404154858712|35.38867
20250404154958852|35.112
20250404155058937|35.91449
20250404155158998|34.80585
20250404155259603|35.69745
20250404155359675|35.35788
20250404155459819|36.03879
20250404155559915|35.51205
20250404155659943|35.23486
20250404155800326|35.01999
20250404155900354|35.29636
20250404160000813|34.34909
20250404160100875|34.47061
20250404160200986|34.95874
20250404160301737|35.14267
20250404160401795|34.50104
20250404160501820|35.05066
20250404160601919|34.34909
20250404160701947|34.95874
20250404160801950|34.34909
20250404160902405|34.59235
20250404161002461|33.74457
20250404161102783|34.59235
20250404161202983|34.86697
20250404161303870|34.74478
20250404161403959|33.56421
20250404161503993|34.53143
20250404161604347|33.86511
20250404161704391|33.23459
20250404161805357|34.50104
20250404161905370|33.29443
20250404162006622|33.08524
20250404162106656|34.44022
20250404162206715|34.01602
20250404162306777|33.80481
20250404162407425|33.80481
20250404162507961|34.01602
20250404162608757|33.86511
20250404162708793|34.62277
20250404162808849|34.01602
20250404162908869|33.08524
20250404163009415|33.02563
20250404163109516|33.50415
20250404163210141|32.75769
20250404163310592|32.49069
20250404163410811|32.84692
20250404163510857|32.75769
20250404163611489|32.966
20250404163711990|32.54996
20250404163812160|32.66864
20250404163912228|32.66864
20250404164012831|32.69833
20250404164112902|32.25415
20250404164213578|32.728
20250404164313641|32.57962
20250404164414281|32.40192
20250404164514904|32.07715
20250404164614964|32.16559
20250404164714970|31.40216
20250404164815655|32.16559
20250404164915844|32.43152
20250404165015925|31.90054
20250404165115931|31.84177
20250404165216396|31.46066
20250404165316479|31.34372
20250404165416505|31.43143
20250404165516826|31.43143
20250404165616936|31.48993
20250404165716945|31.31448
20250404165817290|30.47171
20250404165917305|30.81949
20250404170017329|30.18283
20250404170117359|31.02298
20250404170217386|30.38495
20250404170317461|30.52957
20250404170417470|30.67444
20250404170518102|30.87756
20250404170618527|30.76144
20250404170718828|30.0676
20250404170818887|31.11038
20250404170919543|30.67444
20250404171019545|30.96481
20250404171119581|30.67444
20250404171219658|30.9939
20250404171319674|30.50064
20250404171419770|29.20728
20250404171519870|30.52957
20250404171619920|30.58746
20250404171720138|30.12518
20250404171820485|30.47171
20250404171920882|30.67444
20250404172020945|29.55051
20250404172121517|29.20728
20250404172221607|29.77997
20250404172321911|29.06458
20250404172422267|29.92368
20250404172522877|29.20728
20250404172622979|30.21173
20250404172723327|29.63647
20250404172823374|29.80869
20250404172923480|28.09937
20250404173023603|28.07111
20250404173123627|27.59171
20250404173223633|31.31448
20250404173323835|30.52957
20250404173423853|29.43594
20250404173523921|29.23578
20250404173623934|30.00998
20250404173723993|31.37292
20250404173824655|30.81949
20250404173924669|31.37292
20250404174024745|31.51917
20250404174124865|29.69385
20250404174224941|30.24057
20250404174325650|29.26437
20250404174425651|29.43594
20250404174525969|28.8367
20250404174625976|28.35403
20250404174726484|27.90167
20250404174826487|28.92209
20250404174926896|27.56357
20250404175026900|27.2825
20250404175126932|27.14221
20250404175227144|27.05811
20250404175327513|27.50729
20250404175427596|27.11423
20250404175527657|26.86212
20250404175627675|27.61984
20250404175727720|27.98636
20250404175827738|27.9299
20250404175927854|26.55469
20250404180027950|26.66641
20250404180127990|25.85852
20250404180228856|25.24857
20250404180328946|25.24857
20250404180428979|25.77521
20250404180529406|31.84177
20250404180629420|26.7782
20250404180729481|27.56357
20250404180829978|27.2825
20250404180929988|27.84525
20250404181030684|27.50729
20250404181130724|27.39484
20250404181231435|26.30368
20250404181331691|26.05313
20250404181432281|25.7197
20250404181532363|25.69193
20250404181633626|24.2002
20250404181733872|24.66843
20250404181833882|24.06271
20250404181934181|23.56845
20250404182034613|23.70563
20250404182134649|22.50116
20250404182234811|22.99319
20250404182334911|22.96585
20250404182434919|23.43137
20250404182535242|22.41925
20250404182635264|22.17365
20250404182735650|22.69244
20250404182835759|21.68295
20250404182935938|21.90097
20250404183035940|21.24731
20250404183135997|21.24731
20250404183236237|21.87369
20250404183336313|21.49231
20250404183436756|21.16568
20250404183536788|21.11127
20250404183636885|22.06454
20250404183736948|21.6557
20250404183837275|21.24731
20250404183937591|21.11127
20250404184037630|21.60123
20250404184137812|21.76468
20250404184237858|21.11127
20250404184337975|20.94806
20250404184437982|20.56744
20250404184538644|20.73056
20250404184638718|20.43161
20250404184738780|20.21423
20250404184838887|20.24142
20250404184938986|20.59467
20250404185038987|20.05124
20250404185139150|20.51309
20250404185239791|20.18707
20250404185339796|20.45877
20250404185439871|20.13275
20250404185539935|19.80685
20250404185640200|19.91547
20250404185740592|19.53531
20250404185840668|19.12805
20250404185940723|19.12805
20250404190040738|19.39957
20250404190140763|19.75253
20250404190240819|19.69821
20250404190340898|19.31815
20250404190441445|19.18237
20250404190541518|19.23669
20250404190641840|18.61227
20250404190741901|18.58511
20250404190842681|18.80234
20250404190942684|18.58511
20250404191042809|18.31357
20250404191142967|18.66656
20250404191243479|18.17776
20250404191343890|18.66656
20250404191444973|18.12347
20250404191544998|18.09634
20250404191645107|17.879
20250404191745318|17.98764
20250404191845826|17.63443
20250404191945880|17.4985
20250404192045898|17.82468
20250404192145990|17.28104
20250404192246104|17.58011
20250404192346699|16.95459
20250404192446717|16.54623
20250404192546900|16.81854
20250404192646952|17.09064
20250404192746985|15.89188
20250404192847727|16.0556
20250404192947747|16.32825
20250404193047755|15.50949
20250404193147989|15.50949
20250404193248136|15.29077
20250404193348853|15.26343
20250404193448928|15.31812
20250404193549438|15.20871
20250404193649878|14.82532
20250404193749964|15.15396
20250404193850184|15.04446
20250404193950259|15.04446
20250404194050262|14.68823
20250404194150325|14.79791
20250404194250625|14.79791
20250404194350864|14.35889
20250404194450982|14.27646
20250404194551603|14.44125
20250404194651653|13.83624
20250404194752261|14.16653
20250404194852267|15.29077
20250404194954718|13.97394
20250404195054786|14.08401
20250404195154857|14.00143
20250404195254865|13.8638
20250404195354943|13.80872
20250404195455474|13.39499
20250404195555943|13.67093
20250404195655988|13.67093
20250404195756404|13.69849
20250404195856525|13.39499
20250404195956528|13.67093
20250404200056838|13.56058
20250404200156869|13.28448
20250404200257569|13.17392
20250404200357889|13.33975
20250404200457983|13.39499
20250404200558362|13.03561
20250404200659651|12.95255
20250404200759772|13.1463
20250404200859800|13.56058
20250404200959949|12.95255
20250404201100529|13.31213
20250404201200540|13.28448
20250404201301278|13.47781
20250404201401472|13.28448
20250404201502743|13.11862
20250404201602758|13.1463
20250404201702778|13.11862
20250404201802784|12.34204
20250404201903640|13.17392
20250404202003988|13.28448
20250404202104546|12.89716
20250404202204573|13.2569
20250404202305303|12.70309
20250404202405351|12.53656
20250404202505990|12.98022
20250404202606540|12.70309
20250404202706732|13.0079
20250404202806855|12.84174
20250404202907426|12.78629
20250404203007769|12.75858
20250404203108150|13.1463
20250404203208488|12.89716
20250404203308958|12.95255
20250404203409455|12.89716
20250404203509685|12.5921
20250404203609775|12.48102
20250404203710436|12.61984
20250404203810516|12.95255
20250404203911240|12.84174
20250404204011265|12.89716
20250404204111963|13.22922
20250404204212136|12.86945
20250404204312794|12.84174
20250404204412881|13.0079
20250404204513539|12.20294
20250404204613639|12.14725
20250404204713664|12.36987
20250404204813751|12.92484
20250404204913855|12.42545
20250404205013887|12.31424
20250404205113968|12.17511
20250404205214232|12.25861
20250404205314470|12.17511
20250404205414696|11.75681
20250404205514806|12.48102
20250404205614873|12.14725
20250404205714967|11.14078
20250404205815987|12.20294
20250404205916939|13.11862
20250404210017351|12.14725
20250404210117639|12.20294
20250404210217706|12.56436
20250404210317783|12.45322
20250404210417798|12.56436
20250404210517921|12.25861
20250404210618187|12.98022
20250404210718238|12.28644
20250404210818576|12.28644
20250404210918618|12.00793
20250404211018722|12.31424
20250404211118969|12.61984
20250404211219401|13.11862
20250404211319887|12.5921
20250404211419897|12.28644
20250404211519934|12.73083
20250404211619955|12.61984
20250404211720296|12.92484
20250404211820523|11.89636
20250404211920643|11.95215
20250404212020644|12.67535
20250404212120673|12.814
20250404212220809|12.45322
20250404212320926|12.70309
20250404212421332|12.42545
20250404212521401|12.42545
20250404212621406|12.14725
20250404212721510|12.70309
20250404212821523|12.5921
20250404212921616|12.53656
20250404213021671|11.64499
20250404213121829|12.75858
20250404213221931|12.14725
20250404213322580|12.28644
20250404213422605|12.09155
20250404213523359|11.92429
20250404213623398|12.61984
20250404213723554|11.64499
20250404213823645|12.39764
20250404213923660|11.89636
20250404214023725|11.56113
20250404214123795|12.00793
20250404214223910|11.89636
20250404214323945|11.58908
20250404214424202|12.31424
20250404214524261|11.72885
20250404214624347|13.47781
20250404214724726|12.17511
20250404214824966|11.58908
20250404214925672|11.75681
20250404215022915|11.72885
20250404215122950|11.75681
20250404215223354|11.95215
20250404215323394|12.03577
20250404215423741|11.72885
20250404215523786|11.61703
20250404215623912|12.28644
20250404215723967|11.47714
20250404215824918|11.53314
20250404215924987|11.92429
20250404220025629|11.56113
20250404220125700|11.95215
20250404220225733|11.64499
20250404220325791|12.28644
20250404220425905|11.84058
20250404220525932|12.42545
20250404220625997|11.98007
20250404220726698|11.92429
20250404220826884|11.92429
20250404220926976|11.7847
20250404221027254|12.14725
20250404221127348|11.95215
20250404221227390|12.28644
20250404221327915|12.03577
20250404221427985|11.7847
20250404221528242|11.58908
20250404221628367|12.14725
20250404221728876|12.31424
20250404221828985|12.11938
20250404221929333|12.25861
20250404222029610|11.84058
20250404222129667|11.92429
20250404222229927|12.28644
20250404222329950|11.92429
20250404222429971|12.73083
20250404222530945|12.36987
20250404222630997|11.33713
20250404222731894|11.98007
20250404222831920|12.14725
20250404222931937|12.06366
20250404223031955|11.86847
20250404223132565|12.06366
20250404223232858|12.5921
20250404223332900|11.75681
20250404223432913|12.09155
20250404223532924|12.09155
20250404223633201|13.2569
20250404223733891|12.00793
20250404223833956|11.7847
20250404223934680|12.34204
20250404224034744|11.86847
20250404224134810|12.17511
20250404224234841|12.17511
20250404224334866|11.92429
20250404224435100|11.75681
20250404224535158|11.53314
20250404224635844|11.7847
20250404224735861|11.16879
20250404224836653|12.20294
20250404224936743|11.30908
20250404225036855|11.33713
20250404225136932|11.22498
20250404225236933|11.50516
20250404225336983|11.44916
20250404225437653|11.30908
20250404225537679|11.02841
20250404225637793|10.69073
20250404225737983|11.11267
20250404225838502|11.42117
20250404225938515|11.05649
20250404230038934|11.16879
20250404230139322|11.44916
20250404230239355|11.05649
20250404230339469|11.33713
20250404230439929|11.36514
20250404230540612|11.36514
20250404230640664|11.50516
20250404230741290|11.36514
20250404230841317|11.47714
20250404230941984|11.08459
20250404231042110|11.47714
20250404231142769|11.39316
20250404231242806|11.36514
20250404231343451|11.61703
20250404231443516|11.25299
20250404231544135|11.47714
20250404231644173|11.30908
20250404231744814|11.02841
20250404231844817|11.02841
20250404231945512|11.02841
20250404232045580|11.00031
20250404232145831|10.69073
20250404232245882|11.05649
20250404232345894|11.53314
20250404232446625|10.63434
20250404232546653|10.85968
20250404232646728|12.03577
20250404232746779|11.39316
20250404232846783|11.33713
20250404232946849|11.08459
20250404233046890|11.33713
20250404233146896|11.39316
20250404233246907|11.22498
20250404233346967|11.05649
20250404233446983|11.58908
20250404233547439|10.88782
20250404233647496|11.14078
20250404233747522|11.22498
20250404233847940|11.11267
20250404233948421|11.05649
20250404234048785|10.85968
20250404234148841|11.08459
20250404234248966|11.33713
20250404234348982|11.16879
20250404234449332|11.33713
20250404234549639|11.22498
20250404234649698|11.02841
20250404234749727|11.72885
20250404234850522|11.11267
20250404234950575|11.36514
20250404235051348|11.05649
20250404235151503|10.9722
20250404235251721|10.7189
20250404235351788|11.30908
20250404235451845|11.19687
20250404235551912|11.56113
20250404235652186|11.22498
20250404235752803|11.44916
20250404235852810|11.39316
20250404235952870|11.50516