20260610000035202|23.95279
20260610000136202|24.25522
20260610000237202|24.69601
20260610000338202|24.00769
20260610000439202|23.95279
20260610000540202|23.89783
20260610000641202|23.87033
20260610000742202|23.45877
20260610000843202|23.95279
20260610000944202|23.89783
20260610001045202|23.87033
20260610001146202|23.98022
20260610001247202|23.92529
20260610001313202|24.11768
20260610001559202|23.92529
20260610001700202|23.84286
20260610001801202|23.95279
20260610001902202|23.89783
20260610002003202|23.89783
20260610002104202|23.54102
20260610002205202|23.92529
20260610002306202|23.98022
20260610002407202|23.95279
20260610002508202|24.00769
20260610002609202|23.98022
20260610002710202|23.92529
20260610002811202|23.87033
20260610002912202|23.92529
20260610003013202|23.95279
20260610003114202|23.92529
20260610003215202|24.17267
20260610003316202|24.00769
20260610003417202|23.54102
20260610003518202|23.92529
20260610003619202|23.98022
20260610003720202|23.89783
20260610003821202|23.98022
20260610003922202|24.03522
20260610004023202|23.98022
20260610004124202|23.92529
20260610004225202|23.92529
20260610004327202|24.06271
20260610004428202|23.56845
20260610004529202|23.98022
20260610004630202|23.92529
20260610004731202|23.81543
20260610004832202|23.81543
20260610004933202|23.84286
20260610005034202|23.87033
20260610005135202|24.06271
20260610005236202|23.95279
20260610005337202|23.89783
20260610005438202|23.92529
20260610005539202|23.95279
20260610005640202|23.95279
20260610005741202|23.81543
20260610005842202|23.92529
20260610005943202|23.98022
20260610010044202|23.87033
20260610010145202|23.92529
20260610010246202|24.06271
20260610010347202|23.92529
20260610010448202|23.87033
20260610010549202|24.09018
20260610010650202|23.98022
20260610010751202|24.42041
20260610010852202|23.98022
20260610010953202|23.87033
20260610011054202|23.78799
20260610011155202|23.92529
20260610011256202|23.89783
20260610011357202|23.62329
20260610011458202|23.92529
20260610011559202|23.89783
20260610011700202|23.89783
20260610011801202|24.09018
20260610011902202|23.95279
20260610012003202|23.98022
20260610012104202|23.95279
20260610012205202|27.14221
20260610012306202|23.87033
20260610012407202|23.78799
20260610012508202|23.70563
20260610012609202|23.67816
20260610012710202|23.67816
20260610012811202|24.03522
20260610012912202|23.92529
20260610013013202|24.00769
20260610013114202|23.78799
20260610013215202|24.06271
20260610013316202|23.92529
20260610013417202|23.89783
20260610013518202|23.89783
20260610013619202|23.65073
20260610013720202|23.92529
20260610013821202|23.89783
20260610013922202|22.88382
20260610014023202|23.98022
20260610014124202|23.95279
20260610014225202|23.95279
20260610014326202|23.65073
20260610014427202|23.70563
20260610014528202|23.92529
20260610014629202|23.67816
20260610014730202|23.92529
20260610014831202|23.89783
20260610014932202|23.98022
20260610015033202|23.92529
20260610015134202|23.89783
20260610015235202|23.87033
20260610015336202|23.98022
20260610015437202|23.92529
20260610015538202|23.95279
20260610015639202|24.25522
20260610015740202|23.95279
20260610015841202|23.95279
20260610015942202|23.87033
20260610020043202|23.89783
20260610020144202|23.92529
20260610020245202|23.92529
20260610020346202|24.14514
20260610020447202|23.92529
20260610020548202|23.92529
20260610020649202|23.92529
20260610020750202|23.92529
20260610020851202|23.73306
20260610020952202|23.89783
20260610021053202|23.87033
20260610021154202|23.95279
20260610021255202|23.98022
20260610021340202|23.65073
20260610021621202|23.87033
20260610021722202|23.78799
20260610021823202|23.84286
20260610021924202|23.89783
20260610022025202|23.95279
20260610022126202|23.87033
20260610022227202|23.92529
20260610022328202|23.89783
20260610022429202|23.89783
20260610022530202|23.78799
20260610022631202|23.87033
20260610022732202|23.87033
20260610022833202|23.92529
20260610022934202|23.87033
20260610023035202|23.81543
20260610023136202|23.87033
20260610023237202|23.87033
20260610023338202|23.92529
20260610023439202|23.92529
20260610023540202|23.89783
20260610023641202|23.84286
20260610023742202|23.87033
20260610023843202|23.81543
20260610023944202|23.89783
20260610024045202|23.76053
20260610024146202|23.81543
20260610024247202|23.81543
20260610024348202|23.98022
20260610024449202|23.87033
20260610024550202|23.81543
20260610024651202|23.87033
20260610024752202|23.48618
20260610024853202|23.78799
20260610024954202|23.95279
20260610025055202|23.89783
20260610025156202|23.81543
20260610025257202|23.87033
20260610025358202|23.81543
20260610025459202|23.87033
20260610025600202|23.87033
20260610025701202|23.81543
20260610025802202|23.73306
20260610025903202|23.92529
20260610030004202|23.87033
20260610030105202|23.87033
20260610030206202|23.87033
20260610030307202|23.95279
20260610030408202|23.92529
20260610030509202|23.43137
20260610030610202|23.95279
20260610030711202|24.2002
20260610030812202|23.81543
20260610030913202|23.89783
20260610031014202|23.89783
20260610031115202|23.29437
20260610031216202|23.81543
20260610031317202|24.11768
20260610031418202|23.87033
20260610031519202|23.89783
20260610031620202|23.87033
20260610031721202|23.84286
20260610031822202|23.84286
20260610031923202|23.65073
20260610032024202|23.92529
20260610032125202|23.43137
20260610032226202|23.89783
20260610032327202|23.95279
20260610032428202|23.92529
20260610032529202|24.06271
20260610032630202|23.92529
20260610032731202|23.92529
20260610032832202|23.92529
20260610032933202|23.89783
20260610033034202|23.95279
20260610033135202|23.95279
20260610033236202|23.92529
20260610033337202|23.95279
20260610033438202|23.92529
20260610033539202|23.89783
20260610033640202|23.89783
20260610033741202|23.62329
20260610033842202|23.95279
20260610033943202|23.95279
20260610034044202|23.92529
20260610034145202|23.92529
20260610034246202|23.98022
20260610034347202|23.92529
20260610034448202|23.92529
20260610034549202|23.89783
20260610034650202|23.95279
20260610034751202|23.98022
20260610034852202|23.95279
20260610034953202|23.95279
20260610035054202|24.09018
20260610035155202|23.95279
20260610035256202|23.92529
20260610035357202|24.06271
20260610035458202|23.92529
20260610035559202|23.87033
20260610035700202|23.95279
20260610035801202|23.92529
20260610035902202|23.92529
20260610040003202|23.92529
20260610040104202|23.92529
20260610040205202|23.92529
20260610040306202|23.89783
20260610040407202|23.92529
20260610040508202|23.92529
20260610040609202|24.06271
20260610040710202|23.95279
20260610040811202|23.92529
20260610040912202|23.92529
20260610041013202|23.95279
20260610041114202|23.92529
20260610041215202|23.92529
20260610041316202|23.98022
20260610041406202|24.06271
20260610041507202|23.92529
20260610041608202|23.98022
20260610041709202|23.92529
20260610041810202|24.11768
20260610041911202|23.78799
20260610042012202|23.98022
20260610042113202|23.95279
20260610042214202|23.92529
20260610042315202|24.17267
20260610042416202|23.95279
20260610042517202|23.84286
20260610042618202|24.17267
20260610042719202|23.95279
20260610042820202|23.92529
20260610042921202|23.95279
20260610043022202|23.95279
20260610043123202|23.65073
20260610043224202|23.98022
20260610043325202|23.95279
20260610043426202|23.92529
20260610043527202|23.92529
20260610043629202|23.95279
20260610043730202|23.92529
20260610043831202|23.98022
20260610043932202|23.67816
20260610044033202|23.98022
20260610044134202|23.95279
20260610044235202|23.98022
20260610044336202|23.92529
20260610044437202|23.95279
20260610044538202|23.95279
20260610044639202|23.87033
20260610044740202|23.89783
20260610044841202|24.03522
20260610044942202|23.95279
20260610045043202|24.03522
20260610045144202|23.92529
20260610045245202|23.95279
20260610045346202|23.95279
20260610045447202|23.89783
20260610045548202|23.89783
20260610045649202|23.95279
20260610045750202|23.89783
20260610045851202|24.00769
20260610045952202|23.89783
20260610050053202|23.95279
20260610050154202|23.89783
20260610050255202|23.92529
20260610050356202|23.92529
20260610050457202|24.06271
20260610050558202|23.92529
20260610050659202|23.98022
20260610050800202|23.95279
20260610050901202|23.95279
20260610051002202|23.98022
20260610051103202|23.98022
20260610051204202|24.03522
20260610051305202|23.95279
20260610051406202|23.98022
20260610051507202|23.98022
20260610051608202|23.89783
20260610051709202|24.17267
20260610051810202|23.95279
20260610051911202|23.95279
20260610052012202|23.89783
20260610052113202|23.89783
20260610052214202|23.95279
20260610052315202|23.89783
20260610052416202|23.95279
20260610052517202|23.92529
20260610052618202|23.92529
20260610052719202|23.87033
20260610052820202|24.00769
20260610052921202|23.95279
20260610053022202|23.89783
20260610053123202|23.95279
20260610053224202|23.98022
20260610053325202|23.95279
20260610053426202|23.95279
20260610053527202|24.28271
20260610053628202|23.92529
20260610053729202|23.95279
20260610053830202|23.92529
20260610053931202|23.95279
20260610054032202|23.95279
20260610054133202|23.92529
20260610054234202|23.95279
20260610054335202|23.95279
20260610054436202|23.92529
20260610054537202|23.92529
20260610054638202|24.22772
20260610054739202|23.92529
20260610054840202|23.98022
20260610054941202|23.98022
20260610055042202|24.06271
20260610055143202|23.89783
20260610055244202|23.87033
20260610055345202|23.95279
20260610055446202|23.67816
20260610055547202|23.89783
20260610055648202|23.92529
20260610055749202|23.89783
20260610055850202|23.98022
20260610055951202|23.95279
20260610060052202|24.2002
20260610060153202|23.95279
20260610060254202|23.95279
20260610060355202|23.95279
20260610060456202|23.95279
20260610060557202|23.54102
20260610060658202|23.10269
20260610060759202|24.11768
20260610060900202|23.92529
20260610061001202|23.92529
20260610061102202|23.54102
20260610061203202|23.95279
20260610061304202|24.11768
20260610061405202|23.95279
20260610061432202|23.70563
20260610061533202|23.95279
20260610061634202|23.87033
20260610061735202|23.92529
20260610061836202|24.06271
20260610061937202|23.92529
20260610062038202|23.98022
20260610062139202|23.95279
20260610062240202|23.78799
20260610062341202|24.28271
20260610062442202|23.89783
20260610062543202|23.81543
20260610062644202|23.92529
20260610062745202|23.89783
20260610062846202|23.92529
20260610062947202|23.92529
20260610063048202|23.95279
20260610063149202|23.87033
20260610063250202|23.95279
20260610063351202|23.89783
20260610063452202|23.95279
20260610063553202|23.92529
20260610063655202|23.98022
20260610063756202|23.98022
20260610063857202|23.98022
20260610063958202|23.98022
20260610064059202|23.89783
20260610064200202|23.95279
20260610064301202|23.92529
20260610064402202|23.92529
20260610064503202|23.81543
20260610064604202|24.22772
20260610064705202|23.76053
20260610064806202|23.92529
20260610064907202|23.92529
20260610065008202|23.92529
20260610065109202|23.81543
20260610065210202|23.92529
20260610065311202|23.95279
20260610065412202|24.06271
20260610065513202|23.89783
20260610065614202|23.92529
20260610065715202|23.87033
20260610065816202|23.95279
20260610065917202|23.89783
20260610070018202|23.92529
20260610070119202|23.89783
20260610070220202|23.95279
20260610070321202|23.92529
20260610070422202|23.87033
20260610070523202|23.95279
20260610070624202|24.06271
20260610070725202|23.92529
20260610070826202|23.92529
20260610070927202|23.87033
20260610071028202|23.92529
20260610071129202|23.92529
20260610071230202|23.95279
20260610071331202|23.98022
20260610071432202|23.92529
20260610071533202|23.78799
20260610071634202|23.89783
20260610071735202|23.92529
20260610071836202|23.87033
20260610071937202|23.89783
20260610072038202|23.87033
20260610072139202|24.00769
20260610072240202|23.89783
20260610072341202|23.92529
20260610072442202|23.92529
20260610072543202|24.06271
20260610072644202|23.92529
20260610072745202|23.92529
20260610072846202|23.67816
20260610072947202|23.87033
20260610073048202|23.78799
20260610073149202|23.92529
20260610073250202|23.95279
20260610073351202|23.95279
20260610073452202|23.95279
20260610073553202|23.95279
20260610073654202|24.47546
20260610073755202|23.81543
20260610073856202|23.89783
20260610073957202|23.87033
20260610074058202|23.92529
20260610074159202|23.92529
20260610074300202|24.09018
20260610074401202|23.92529
20260610074502202|23.95279
20260610074603202|23.87033
20260610074704202|23.92529
20260610074805202|23.89783
20260610074906202|23.92529
20260610075007202|23.78799
20260610075108202|23.76053
20260610075209202|23.89783
20260610075310202|23.89783
20260610075411202|23.92529
20260610075512202|23.87033
20260610075613202|23.87033
20260610075714202|24.42041
20260610075815202|23.81543
20260610075916202|23.87033
20260610080018202|23.98022
20260610080119202|23.87033
20260610080220202|23.87033
20260610080321202|23.89783
20260610080422202|23.26694
20260610080523202|23.87033
20260610080624202|23.89783
20260610080725202|23.95279
20260610080826202|23.95279
20260610080927202|24.09018
20260610081028202|23.92529
20260610081129202|23.89783
20260610081230202|23.89783
20260610081331202|24.00769
20260610081432202|23.98022
20260610081459202|23.92529
20260610081600202|24.03522
20260610081701202|23.98022
20260610081802202|23.95279
20260610081903202|23.95279
20260610082004202|23.95279
20260610082105202|23.92529
20260610082206202|23.95279
20260610082307202|23.92529
20260610082408202|23.92529
20260610082509202|23.92529
20260610082610202|23.98022
20260610082711202|23.95279
20260610082812202|23.92529
20260610082913202|23.95279
20260610083014202|24.09018
20260610083115202|23.87033
20260610083216202|23.95279
20260610083317202|23.92529
20260610083418202|23.92529
20260610083519202|24.06271
20260610083620202|23.92529
20260610083721202|23.92529
20260610083822202|25.22086
20260610083923202|23.92529
20260610084024202|23.92529
20260610084125202|23.92529
20260610084226202|23.95279
20260610084327202|23.98022
20260610084428202|23.92529
20260610084529202|23.78799
20260610084630202|23.92529
20260610084731202|23.89783
20260610084832202|23.92529
20260610084933202|23.92529
20260610085034202|23.95279
20260610085135202|23.95279
20260610085236202|23.98022
20260610085337202|23.89783
20260610085438202|23.92529
20260610085539202|24.11768
20260610085640202|24.28271
20260610085741202|23.87033
20260610085842202|23.95279
20260610085943202|23.92529
20260610090044202|23.98022
20260610090145202|23.95279
20260610090246202|23.87033
20260610090347202|23.87033
20260610090448202|23.92529
20260610090549202|24.00769
20260610090650202|23.89783
20260610090751202|23.87033
20260610090852202|23.92529
20260610090953202|23.98022
20260610091054202|23.92529
20260610091155202|23.95279
20260610091256202|24.06271
20260610091357202|23.89783
20260610091458202|23.92529
20260610091559202|23.87033
20260610091700202|23.92529
20260610091801202|23.89783
20260610091902202|23.98022
20260610092004202|23.95279
20260610092105202|24.03522
20260610092206202|23.92529
20260610092307202|23.92529
20260610092408202|23.92529
20260610092509202|23.87033
20260610092610202|23.89783
20260610092711202|23.95279
20260610092812202|23.95279
20260610092913202|23.89783
20260610093014202|23.92529
20260610093115202|23.87033
20260610093216202|23.95279
20260610093317202|23.95279
20260610093418202|23.81543
20260610093519202|23.92529
20260610093620202|24.11768
20260610093721202|23.92529
20260610093822202|23.92529
20260610093923202|23.87033
20260610094024202|23.92529
20260610094125202|23.81543
20260610094226202|23.95279
20260610094327202|23.95279
20260610094428202|23.98022
20260610094529202|23.84286
20260610094630202|23.92529
20260610094731202|24.22772
20260610094832202|23.95279
20260610094933202|23.87033
20260610095034202|23.95279
20260610095135202|23.89783
20260610095236202|23.89783
20260610095337202|23.98022
20260610095438202|23.95279
20260610095539202|23.95279
20260610095640202|23.87033
20260610095741202|23.95279
20260610095842202|23.92529
20260610095943202|23.87033
20260610100044202|23.98022
20260610100145202|23.84286
20260610100246202|24.00769
20260610100347202|23.92529
20260610100448202|23.92529
20260610100549202|23.87033
20260610100650202|23.89783
20260610100751202|22.55582
20260610100852202|24.00769
20260610100953202|23.92529
20260610101054202|23.92529
20260610101155202|23.92529
20260610101256202|23.87033
20260610101357202|23.92529
20260610101458202|23.92529
20260610101609202|23.92529
20260610101710202|23.92529
20260610101811202|23.78799
20260610101912202|23.98022
20260610102013202|24.28271
20260610102114202|23.95279
20260610102215202|23.89783
20260610102316202|23.87033
20260610102417202|23.92529
20260610102518202|23.92529
20260610102619202|23.98022
20260610102720202|23.92529
20260610102821202|23.89783
20260610102922202|23.92529
20260610103023202|23.95279
20260610103124202|23.92529
20260610103225202|23.98022
20260610103326202|23.95279
20260610103427202|23.98022
20260610103528202|23.95279
20260610103629202|23.87033
20260610103730202|23.78799
20260610103832202|23.92529
20260610103933202|23.95279
20260610104034202|23.95279
20260610104135202|23.81543
20260610104236202|23.89783
20260610104337202|23.92529
20260610104438202|23.87033
20260610104539202|23.92529
20260610104640202|23.92529
20260610104741202|23.45877
20260610104842202|23.92529
20260610104943202|23.89783
20260610105044202|23.98022
20260610105145202|23.81543
20260610105246202|23.95279
20260610105347202|23.92529
20260610105448202|23.92529
20260610105549202|23.92529
20260610105650202|23.92529
20260610105751202|23.95279
20260610105852202|23.92529
20260610105953202|24.03522
20260610110054202|23.92529
20260610110155202|24.36533
20260610110256202|23.87033
20260610110357202|23.89783
20260610110458202|23.95279
20260610110559202|23.89783
20260610110700202|23.92529
20260610110801202|23.92529
20260610110902202|23.89783
20260610111003202|24.06271
20260610111104202|23.65073
20260610111205202|23.95279
20260610111306202|23.87033
20260610111407202|23.92529
20260610111508202|23.98022
20260610111609202|23.92529
20260610111957202|23.98022
20260610112058202|23.87033
20260610112159202|23.65073
20260610112300202|23.92529
20260610112401202|23.95279
20260610112502202|23.92529
20260610112603202|23.98022
20260610112704202|23.92529
20260610112805202|23.65073
20260610112906202|23.92529
20260610113007202|23.84286
20260610113108202|23.87033
20260610113209202|23.92529
20260610113310202|23.92529
20260610113411202|23.89783
20260610113512202|23.92529
20260610113613202|23.92529
20260610113714202|23.95279
20260610113815202|23.92529
20260610113916202|23.78799
20260610114017202|23.89783
20260610114118202|23.84286
20260610114219202|23.92529
20260610114320202|23.95279
20260610114421202|23.92529
20260610114522202|23.95279
20260610114623202|23.92529
20260610114724202|23.95279
20260610114825202|23.87033
20260610114926202|23.87033
20260610115027202|23.87033
20260610115128202|23.92529
20260610115229202|23.87033
20260610115330202|23.95279
20260610115431202|23.87033
20260610115532202|23.87033
20260610115633202|23.89783
20260610115734202|23.87033
20260610115835202|23.23956
20260610115936202|23.81543
20260610120037202|23.45877
20260610120138202|23.95279
20260610120239202|23.95279
20260610120340202|23.95279
20260610120441202|23.87033
20260610120542202|23.87033
20260610120643202|23.98022
20260610120744202|23.81543
20260610120845202|23.89783
20260610120946202|23.87033
20260610121047202|23.84286
20260610121148202|23.84286
20260610121249202|23.89783
20260610121350202|23.87033
20260610121451202|23.95279
20260610121552202|23.81543
20260610121653202|23.87033
20260610121754202|23.87033
20260610121855202|23.89783
20260610121956202|23.92529
20260610122057202|23.87033
20260610122158202|23.92529
20260610122259202|24.39285
20260610122400202|23.78799
20260610122501202|23.87033
20260610122602202|23.87033
20260610122703202|23.78799
20260610122804202|23.92529
20260610122905202|23.89783
20260610123006202|23.92529
20260610123107202|23.84286
20260610123208202|23.92529
20260610123309202|23.89783
20260610123410202|23.89783
20260610123511202|23.92529
20260610123612202|23.92529
20260610123713202|23.89783
20260610123814202|23.92529
20260610123915202|23.92529
20260610124016202|23.89783
20260610124117202|23.87033
20260610124218202|23.89783
20260610124319202|23.89783
20260610124420202|23.87033
20260610124521202|23.84286
20260610124622202|24.00769
20260610124723202|23.67816
20260610124824202|23.98022
20260610124925202|24.06271
20260610125026202|23.89783
20260610125127202|23.78799
20260610125229202|23.62329
20260610125330202|23.87033
20260610125431202|23.92529
20260610125532202|23.87033
20260610125633202|23.92529
20260610125734202|23.98022
20260610125835202|24.06271
20260610125936202|23.95279
20260610130037202|23.92529
20260610130138202|23.84286
20260610130239202|23.95279
20260610130340202|23.87033
20260610130441202|23.89783
20260610130542202|23.89783
20260610130643202|23.84286
20260610130744202|23.92529
20260610130845202|23.98022
20260610130946202|23.89783
20260610131047202|23.92529
20260610131148202|23.92529
20260610131249202|23.02057
20260610131350202|23.92529
20260610131451202|23.95279
20260610131552202|23.92529
20260610131653202|23.95279
20260610131754202|23.81543
20260610131855202|23.87033
20260610131956202|23.87033
20260610132047202|23.87033
20260610132148202|23.70563
20260610132249202|24.25522
20260610132350202|23.92529
20260610132451202|23.81543
20260610132552202|23.84286
20260610132653202|23.89783
20260610132754202|23.92529
20260610132855202|23.87033
20260610132956202|23.51361
20260610133057202|23.92529
20260610133158202|23.87033
20260610133259202|23.81543
20260610133400202|23.87033
20260610133501202|24.09018
20260610133602202|23.95279
20260610133703202|24.06271
20260610133804202|23.87033
20260610133905202|23.89783
20260610134006202|23.84286
20260610134107202|23.87033
20260610134208202|23.92529
20260610134309202|23.89783
20260610134410202|23.78799
20260610134511202|24.99966
20260610134612202|23.84286
20260610134713202|23.89783
20260610134814202|23.92529
20260610134915202|23.81543
20260610135016202|23.76053
20260610135117202|23.87033
20260610135218202|23.98022
20260610135319202|24.11768
20260610135420202|23.89783
20260610135521202|23.87033
20260610135622202|23.95279
20260610135723202|23.87033
20260610135824202|24.14514
20260610135925202|23.87033
20260610140026202|24.06271
20260610140127202|23.78799
20260610140228202|23.81543
20260610140329202|23.87033
20260610140430202|23.87033
20260610140531202|23.78799
20260610140632202|23.84286
20260610140733202|23.84286
20260610140834202|23.81543
20260610140935202|23.87033
20260610141036202|23.76053
20260610141137202|23.87033
20260610141238202|23.87033
20260610141339202|23.87033
20260610141440202|24.25522
20260610141541202|24.25522
20260610141642202|23.89783
20260610141743202|23.95279
20260610141844202|23.87033
20260610141945202|23.92529
20260610142046202|23.67816
20260610142539202|23.95279
20260610142640202|23.92529
20260610142741202|23.95279
20260610142842202|23.95279
20260610142943202|23.92529
20260610143044202|23.95279
20260610143145202|23.95279
20260610143246202|23.92529
20260610143347202|23.98022
20260610143448202|23.95279
20260610143549202|23.92529
20260610143650202|23.84286
20260610143751202|23.89783
20260610143852202|23.95279
20260610143953202|23.92529
20260610144054202|23.92529
20260610144155202|23.87033
20260610144256202|23.92529
20260610144357202|23.89783
20260610144458202|24.09018
20260610144559202|23.65073
20260610144700202|23.92529
20260610144801202|23.95279
20260610144902202|23.98022
20260610145003202|23.98022
20260610145104202|24.61328
20260610145205202|23.92529
20260610145306202|23.70563
20260610145407202|23.89783
20260610145508202|23.95279
20260610145609202|23.87033
20260610145710202|23.95279
20260610145811202|23.92529
20260610145912202|24.00769
20260610150013202|23.98022
20260610150114202|23.92529
20260610150215202|23.95279
20260610150316202|23.89783
20260610150417202|24.00769
20260610150518202|24.58575
20260610150619202|23.92529
20260610150720202|24.03522
20260610150821202|23.92529
20260610150922202|23.92529
20260610151023202|23.92529
20260610151124202|23.95279
20260610151225202|24.14514
20260610151326202|23.92529
20260610151427202|23.92529
20260610151528202|24.14514
20260610151629202|23.95279
20260610151730202|24.09018
20260610151831202|23.92529
20260610151932202|23.98022
20260610152033202|24.03522
20260610152134202|23.92529
20260610152235202|23.92529
20260610152336202|24.09018
20260610152437202|23.92529
20260610152538202|23.95279
20260610152639202|23.92529
20260610152740202|23.89783
20260610152841202|23.76053
20260610152942202|23.98022
20260610153043202|24.06271
20260610153144202|23.92529
20260610153245202|23.92529
20260610153346202|23.95279
20260610153447202|24.17267
20260610153548202|23.98022
20260610153649202|23.95279
20260610153750202|24.66843
20260610153851202|24.06271
20260610153952202|23.95279
20260610154053202|23.95279
20260610154154202|23.98022
20260610154255202|23.81543
20260610154356202|24.09018
20260610154457202|23.95279
20260610154558202|23.95279
20260610154659202|23.98022
20260610154800202|23.78799
20260610154901202|23.81543
20260610155002202|23.87033
20260610155103202|24.03522
20260610155204202|23.95279
20260610155305202|23.95279
20260610155406202|23.92529
20260610155507202|24.00769
20260610155608202|23.95279
20260610155709202|23.34915
20260610155810202|23.95279
20260610155911202|23.95279
20260610160012202|23.62329
20260610160113202|23.95279
20260610160214202|23.95279
20260610160315202|23.92529
20260610160416202|23.95279
20260610160517202|24.28271
20260610160618202|23.95279
20260610160719202|23.95279
20260610160820202|24.00769
20260610160921202|23.78799
20260610161022202|23.98022
20260610161123202|23.92529
20260610161224202|23.98022
20260610161325202|23.95279
20260610161426202|23.95279
20260610161527202|23.95279
20260610161628202|23.98022
20260610161729202|23.98022
20260610161830202|23.92529
20260610161931202|23.95279
20260610162032202|24.47546
20260610162133202|23.98022
20260610162234202|23.92529
20260610162335202|23.95279
20260610162436202|23.70563
20260610162537202|23.92529
20260610162607202|24.22772
20260610162708202|23.98022
20260610162809202|24.00769
20260610162910202|23.81543
20260610163011202|23.92529
20260610163112202|24.09018
20260610163213202|23.98022
20260610163314202|23.98022
20260610163415202|23.98022
20260610163516202|23.92529
20260610163617202|24.03522
20260610163718202|23.92529
20260610163819202|23.98022
20260610163921202|23.95279
20260610164022202|23.95279
20260610164123202|23.95279
20260610164224202|23.98022
20260610164325202|23.92529
20260610164426202|24.06271
20260610164527202|24.00769
20260610164628202|23.95279
20260610164729202|24.00769
20260610164830202|24.06271
20260610164931202|23.92529
20260610165032202|23.95279
20260610165133202|23.98022
20260610165234202|23.95279
20260610165335202|24.11768
20260610165436202|24.00769
20260610165537202|23.95279
20260610165638202|24.00769
20260610165739202|22.88382
20260610165840202|23.98022
20260610165941202|23.98022
20260610170042202|23.95279
20260610170143202|24.06271
20260610170244202|23.78799
20260610170345202|24.03522
20260610170446202|23.98022
20260610170547202|23.98022
20260610170648202|24.53058
20260610170749202|23.98022
20260610170850202|23.98022
20260610170951202|23.92529
20260610171052202|24.00769
20260610171153202|24.06271
20260610171254202|23.78799
20260610171355202|23.98022
20260610171456202|25.44235
20260610171557202|23.98022
20260610171658202|24.09018
20260610171759202|24.06271
20260610171900202|23.98022
20260610172001202|24.17267
20260610172102202|23.98022
20260610172203202|23.98022
20260610172304202|23.98022
20260610172405202|24.00769
20260610172506202|23.98022
20260610172607202|24.06271
20260610172708202|24.06271
20260610172809202|23.98022
20260610172910202|24.09018
20260610173011202|24.00769
20260610173112202|24.00769
20260610173213202|23.84286
20260610173314202|23.98022
20260610173415202|24.09018
20260610173516202|23.98022
20260610173617202|23.98022
20260610173718202|24.06271
20260610173819202|23.98022
20260610173920202|23.95279
20260610174021202|24.06271
20260610174122202|23.98022
20260610174223202|24.09018
20260610174324202|24.03522
20260610174425202|24.06271
20260610174526202|24.09018
20260610174627202|24.06271
20260610174728202|24.03522
20260610174829202|24.66843
20260610174930202|23.95279
20260610175031202|24.06271
20260610175132202|23.78799
20260610175233202|24.06271
20260610175334202|24.03522
20260610175435202|24.00769
20260610175536202|24.00769
20260610175637202|24.00769
20260610175738202|24.03522
20260610175839202|24.11768
20260610175940202|24.06271
20260610180041202|23.95279
20260610180142202|24.03522
20260610180243202|24.03522
20260610180344202|24.31027
20260610180445202|24.03522
20260610180546202|23.98022
20260610180647202|24.25522
20260610180748202|24.00769
20260610180849202|24.17267
20260610180950202|23.95279
20260610181051202|24.06271
20260610181152202|23.98022
20260610181253202|24.00769
20260610181354202|23.98022
20260610181455202|23.98022
20260610181556202|23.98022
20260610181657202|24.09018
20260610181758202|24.22772
20260610181859202|24.00769
20260610182000202|24.00769
20260610182101202|23.95279
20260610182202202|24.22772
20260610182303202|24.06271
20260610182404202|24.06271
20260610182505202|24.03522
20260610182606202|24.06271
20260610182633202|24.06271
20260610182734202|24.03522
20260610182835202|23.98022
20260610182936202|24.03522
20260610183037202|24.06271
20260610183138202|23.76053
20260610183239202|23.95279
20260610183340202|24.11768
20260610183441202|24.06271
20260610183542202|24.03522
20260610183643202|24.06271
20260610183744202|24.17267
20260610183845202|23.95279
20260610183946202|24.06271
20260610184047202|24.06271
20260610184148202|24.06271
20260610184249202|24.09018
20260610184350202|24.03522
20260610184451202|24.00769
20260610184552202|24.06271
20260610184653202|24.03522
20260610184754202|24.06271
20260610184856202|24.06271
20260610184957202|23.95279
20260610185058202|23.95279
20260610185159202|24.06271
20260610185300202|24.03522
20260610185401202|24.06271
20260610185502202|24.00769
20260610185603202|24.06271
20260610185704202|24.31027
20260610185805202|24.03522
20260610185906202|23.98022
20260610190007202|24.06271
20260610190108202|24.09018
20260610190209202|24.06271
20260610190310202|24.11768
20260610190411202|24.00769
20260610190512202|24.00769
20260610190613202|24.06271
20260610190715202|24.06271
20260610190816202|24.06271
20260610190917202|24.06271
20260610191018202|24.03522
20260610191119202|23.89783
20260610191220202|23.98022
20260610191321202|24.06271
20260610191422202|24.11768
20260610191523202|23.81543
20260610191624202|24.06271
20260610191725202|24.09018
20260610191826202|24.00769
20260610191927202|24.03522
20260610192028202|24.06271
20260610192129202|24.00769
20260610192230202|24.06271
20260610192331202|23.98022
20260610192432202|24.09018
20260610192533202|24.06271
20260610193022202|24.06271
20260610193123202|23.65073
20260610193224202|23.98022
20260610193325202|24.00769
20260610193426202|24.03522
20260610193527202|24.00769
20260610193628202|24.17267
20260610193729202|23.98022
20260610193830202|24.53058
20260610193931202|24.06271
20260610194032202|23.95279
20260610194133202|24.11768
20260610194234202|23.98022
20260610194335202|24.06271
20260610194436202|24.09018
20260610194537202|24.09018
20260610194638202|24.06271
20260610194739202|24.36533
20260610194840202|24.06271
20260610194941202|24.06271
20260610195042202|24.11768
20260610195143202|23.98022
20260610195244202|24.06271
20260610195345202|24.06271
20260610195446202|23.87033
20260610195547202|24.03522
20260610195648202|23.98022
20260610195749202|23.98022
20260610195850202|23.67816
20260610195951202|24.06271
20260610200052202|24.06271
20260610200153202|24.03522
20260610200254202|24.09018
20260610200355202|24.14514
20260610200456202|24.06271
20260610200557202|22.06454
20260610200658202|24.00769
20260610200759202|24.06271
20260610200900202|24.42041
20260610201001202|24.00769
20260610201102202|24.09018
20260610201203202|24.09018
20260610201304202|23.98022
20260610201405202|24.06271
20260610201506202|24.03522
20260610201607202|24.06271
20260610201708202|24.03522
20260610201809202|24.06271
20260610201910202|24.09018
20260610202011202|24.06271
20260610202112202|24.00769
20260610202213202|24.03522
20260610202314202|24.11768
20260610202415202|24.09018
20260610202516202|24.06271
20260610202617202|24.09018
20260610202718202|24.06271
20260610202819202|23.98022
20260610202920202|24.06271
20260610203021202|24.06271
20260610203122202|24.00769
20260610203223202|24.11768
20260610203324202|24.00769
20260610203425202|24.06271
20260610203526202|24.11768
20260610203627202|24.09018
20260610203728202|23.87033
20260610203829202|23.95279
20260610203930202|24.09018
20260610204031202|24.06271
20260610204132202|24.09018
20260610204233202|24.06271
20260610204334202|24.09018
20260610204435202|23.54102
20260610204536202|24.00769
20260610204637202|24.06271
20260610204738202|24.09018
20260610204839202|24.06271
20260610204940202|24.06271
20260610205041202|24.00769
20260610205142202|24.03522
20260610205243202|24.09018
20260610205344202|24.09018
20260610205445202|24.17267
20260610205546202|24.09018
20260610205647202|24.28271
20260610205748202|24.06271
20260610205849202|24.06271
20260610205950202|24.25522
20260610210051202|24.11768
20260610210152202|24.11768
20260610210253202|24.06271
20260610210354202|24.03522
20260610210455202|24.09018
20260610210556202|24.03522
20260610210657202|24.09018
20260610210758202|24.06271
20260610210859202|24.06271
20260610211000202|23.95279
20260610211101202|24.03522
20260610211202202|24.06271
20260610211303202|23.98022
20260610211404202|24.11768
20260610211505202|24.03522
20260610211606202|23.98022
20260610211707202|24.09018
20260610211808202|24.00769
20260610211909202|24.06271
20260610212010202|24.25522
20260610212111202|23.98022
20260610212212202|24.03522
20260610212313202|24.17267
20260610212414202|24.06271
20260610212515202|24.09018
20260610212616202|24.00769
20260610212717202|24.09018
20260610212818202|24.09018
20260610212919202|24.09018
20260610213020202|24.09018
20260610213050202|24.17267
20260610213151202|24.11768
20260610213252202|24.06271
20260610213353202|24.06271
20260610213454202|24.17267
20260610213555202|24.25522
20260610213657202|24.11768
20260610213758202|24.14514
20260610213859202|24.09018
20260610214000202|24.11768
20260610214101202|24.44794
20260610214202202|24.14514
20260610214303202|24.09018
20260610214404202|24.11768
20260610214505202|24.25522
20260610214606202|24.09018
20260610214707202|23.76053
20260610214808202|24.11768
20260610214909202|24.06271
20260610215010202|24.14514
20260610215111202|23.78799
20260610215212202|24.06271
20260610215313202|24.11768
20260610215414202|25.35928
20260610215515202|24.09018
20260610215616202|24.06271
20260610215717202|24.11768
20260610215818202|24.09018
20260610215919202|24.03522
20260610220020202|23.78799
20260610220121202|24.11768
20260610220222202|24.11768
20260610220323202|24.09018
20260610220425202|24.11768
20260610220526202|24.14514
20260610220627202|24.11768
20260610220728202|24.11768
20260610220829202|24.06271
20260610220930202|24.09018
20260610221031202|24.09018
20260610221132202|24.11768
20260610221233202|24.14514
20260610221334202|24.09018
20260610221435202|24.14514
20260610221536202|24.06271
20260610221637202|24.11768
20260610221738202|24.11768
20260610221839202|24.11768
20260610221940202|24.06271
20260610222041202|24.09018
20260610222142202|24.03522
20260610222244202|24.17267
20260610222345202|24.03522
20260610222446202|24.11768
20260610222547202|24.00769
20260610222648202|24.11768
20260610222749202|24.11768
20260610222850202|24.06271
20260610222951202|24.11768
20260610223053202|24.06271
20260610223154202|24.11768
20260610223255202|23.87033
20260610223356202|24.22772
20260610223457202|24.09018
20260610223558202|24.09018
20260610223659202|24.09018
20260610223800202|24.09018
20260610223901202|24.11768
20260610224002202|24.06271
20260610224103202|24.11768
20260610224204202|24.09018
20260610224305202|24.11768
20260610224406202|24.22772
20260610224507202|24.11768
20260610224608202|24.09018
20260610224709202|24.09018
20260610224810202|24.50305
20260610224911202|23.87033
20260610225012202|24.11768
20260610225113202|24.17267
20260610225214202|23.73306
20260610225315202|24.14514
20260610225416202|24.09018
20260610225517202|24.09018
20260610225618202|24.09018
20260610225719202|24.09018
20260610225820202|24.11768
20260610225921202|24.11768
20260610230022202|24.09018
20260610230124202|24.14514
20260610230225202|24.25522
20260610230326202|24.06271
20260610230427202|24.06271
20260610230528202|24.11768
20260610230629202|24.11768
20260610230730202|24.11768
20260610230831202|24.09018
20260610230932202|24.11768
20260610231033202|24.11768
20260610231134202|24.06271
20260610231235202|23.89783
20260610231336202|24.11768
20260610231437202|24.06271
20260610231538202|24.09018
20260610231639202|24.2002
20260610231740202|24.06271
20260610231841202|24.22772
20260610231942202|24.06271
20260610232043202|24.09018
20260610232144202|24.17267
20260610232245202|24.09018
20260610232346202|24.09018
20260610232447202|24.17267
20260610232548202|24.11768
20260610232649202|24.03522
20260610232750202|24.11768
20260610232851202|24.11768
20260610232952202|24.11768
20260610233117202|24.11768
20260610233218202|24.06271
20260610233319202|24.09018
20260610233420202|24.11768
20260610233521202|24.06271
20260610233622202|24.09018
20260610233723202|24.06271
20260610233824202|24.14514
20260610233925202|24.09018
20260610234026202|24.06271
20260610234127202|24.09018
20260610234228202|24.11768
20260610234329202|24.06271
20260610234430202|24.11768
20260610234531202|24.06271
20260610234632202|24.06271
20260610234733202|24.06271
20260610234834202|24.11768
20260610234935202|24.11768
20260610235036202|24.06271
20260610235137202|24.06271
20260610235238202|24.06271
20260610235339202|24.06271
20260610235440202|24.09018
20260610235541202|24.09018
20260610235642202|24.06271
20260610235743202|24.06271
20260610235844202|24.14514
20260610235945202|24.00769