20260512000051202|19.96979
20260512000152202|19.77969
20260512000253202|19.91547
20260512000354202|19.88831
20260512000455202|19.91547
20260512000556202|20.18707
20260512000657202|19.96979
20260512000758202|19.9426
20260512000859202|20.29575
20260512001000202|19.96979
20260512001101202|19.86118
20260512001202202|19.83398
20260512001303202|19.91547
20260512001404202|19.88831
20260512001505202|19.69821
20260512001606202|19.88831
20260512001707202|19.96979
20260512001808202|19.91547
20260512001909202|19.99695
20260512002010202|19.88831
20260512002111202|19.96979
20260512002212202|19.91547
20260512002313202|19.88831
20260512002535202|19.91547
20260512002915202|19.91547
20260512003016202|19.88831
20260512003117202|19.91547
20260512003218202|19.96979
20260512003319202|20.02411
20260512003420202|19.88831
20260512003521202|19.99695
20260512003622202|19.96979
20260512003723202|19.96979
20260512003824202|19.88831
20260512003925202|19.88831
20260512004026202|19.86118
20260512004127202|19.96979
20260512004228202|19.9426
20260512004329202|19.96979
20260512004430202|20.02411
20260512004531202|19.9426
20260512004632202|20.02411
20260512004733202|19.91547
20260512004834202|19.9426
20260512004935202|19.88831
20260512005036202|19.99695
20260512005137202|19.96979
20260512005238202|20.0784
20260512005339202|19.88831
20260512005440202|20.0784
20260512005541202|19.88831
20260512005642202|19.99695
20260512005743202|19.96979
20260512005844202|19.83398
20260512005945202|19.83398
20260512010046202|20.02411
20260512010147202|19.99695
20260512010248202|19.91547
20260512010349202|19.99695
20260512010450202|19.96979
20260512010551202|19.91547
20260512010652202|19.96979
20260512010753202|19.96979
20260512010854202|19.96979
20260512010955202|19.91547
20260512011056202|19.91547
20260512011157202|19.99695
20260512011258202|19.96979
20260512011359202|19.88831
20260512011500202|19.88831
20260512011601202|19.96979
20260512011702202|19.86118
20260512011803202|19.96979
20260512011904202|20.13275
20260512012005202|19.96979
20260512012106202|19.88831
20260512012207202|19.96979
20260512012308202|19.96979
20260512012409202|19.91547
20260512012510202|19.9426
20260512012611202|19.88831
20260512012712202|19.86118
20260512012813202|19.9426
20260512012914202|19.91547
20260512013015202|19.96979
20260512013116202|19.9426
20260512013217202|19.91547
20260512013318202|19.9426
20260512013419202|19.96979
20260512013520202|19.96979
20260512013621202|19.86118
20260512013722202|19.9426
20260512013823202|19.91547
20260512013924202|19.9426
20260512014025202|20.10556
20260512014126202|19.88831
20260512014227202|19.86118
20260512014328202|20.10556
20260512014429202|19.88831
20260512014530202|19.91547
20260512014631202|19.96979
20260512014733202|19.88831
20260512014834202|19.96979
20260512014935202|20.05124
20260512015036202|19.88831
20260512015137202|19.91547
20260512015238202|19.88831
20260512015339202|19.96979
20260512015440202|19.88831
20260512015541202|20.05124
20260512015642202|20.29575
20260512015743202|19.9426
20260512015844202|20.05124
20260512015945202|19.99695
20260512020046202|20.13275
20260512020147202|19.9426
20260512020248202|19.96979
20260512020349202|19.9426
20260512020450202|20.02411
20260512020551202|19.88831
20260512020652202|19.86118
20260512020753202|19.9426
20260512020854202|19.96979
20260512020955202|19.83398
20260512021056202|20.02411
20260512021157202|19.86118
20260512021258202|20.05124
20260512021359202|20.02411
20260512021500202|19.91547
20260512021601202|19.96979
20260512021702202|19.99695
20260512021803202|19.96979
20260512021904202|19.96979
20260512022005202|20.13275
20260512022106202|19.9426
20260512022207202|19.88831
20260512022308202|19.9426
20260512022409202|19.75253
20260512022510202|19.99695
20260512022611202|19.83398
20260512022712202|20.02411
20260512022813202|20.02411
20260512022953202|19.96979
20260512023121202|19.91547
20260512023222202|19.99695
20260512023323202|20.13275
20260512023424202|19.96979
20260512023525202|19.88831
20260512023626202|19.99695
20260512023727202|19.75253
20260512023828202|19.96979
20260512023929202|19.86118
20260512024030202|19.34528
20260512024131202|19.86118
20260512024232202|19.96979
20260512024333202|19.9426
20260512024434202|19.9426
20260512024535202|20.9209
20260512024636202|20.02411
20260512024737202|19.86118
20260512024838202|20.02411
20260512024939202|19.9426
20260512025040202|19.96979
20260512025141202|19.96979
20260512025242202|19.99695
20260512025343202|19.83398
20260512025444202|19.99695
20260512025545202|19.9426
20260512025646202|19.99695
20260512025747202|19.88831
20260512025848202|19.91547
20260512025949202|19.9426
20260512030050202|19.83398
20260512030151202|19.96979
20260512030252202|19.96979
20260512030353202|19.88831
20260512030454202|19.96979
20260512030555202|19.96979
20260512030656202|19.96979
20260512030757202|19.9426
20260512030858202|19.96979
20260512030959202|19.9426
20260512031100202|19.96979
20260512031201202|19.91547
20260512031302202|19.96979
20260512031403202|19.9426
20260512031504202|19.9426
20260512031605202|19.9426
20260512031706202|19.91547
20260512031807202|19.91547
20260512031908202|19.96979
20260512032009202|19.96979
20260512032110202|20.10556
20260512032211202|19.91547
20260512032312202|19.88831
20260512032413202|19.86118
20260512032514202|19.88831
20260512032615202|19.88831
20260512032716202|19.9426
20260512032817202|19.96979
20260512032918202|19.96979
20260512033019202|19.83398
20260512033120202|19.9426
20260512033221202|19.9426
20260512033322202|19.77969
20260512033423202|19.86118
20260512033524202|19.99695
20260512033625202|19.9426
20260512033726202|19.9426
20260512033827202|19.91547
20260512033928202|19.88831
20260512034029202|19.9426
20260512034130202|19.86118
20260512034231202|19.9426
20260512034332202|20.02411
20260512034433202|19.96979
20260512034534202|19.96979
20260512034635202|19.86118
20260512034736202|19.96979
20260512034837202|19.88831
20260512034938202|19.96979
20260512035039202|19.9426
20260512035140202|19.83398
20260512035241202|19.9426
20260512035342202|19.86118
20260512035443202|19.9426
20260512035544202|19.91547
20260512035645202|19.96979
20260512035746202|19.86118
20260512035847202|20.02411
20260512035948202|19.99695
20260512040049202|19.88831
20260512040150202|19.9426
20260512040251202|19.75253
20260512040352202|19.88831
20260512040453202|19.91547
20260512040554202|19.91547
20260512040655202|19.86118
20260512040756202|19.96979
20260512040857202|19.75253
20260512040958202|19.91547
20260512041059202|19.99695
20260512041200202|19.9426
20260512041301202|20.13275
20260512041402202|19.86118
20260512041503202|19.83398
20260512041604202|19.96979
20260512041706202|19.96979
20260512041807202|19.88831
20260512041908202|19.96979
20260512042009202|19.88831
20260512042110202|19.96979
20260512042211202|20.02411
20260512042312202|19.88831
20260512042413202|20.29575
20260512042514202|19.91547
20260512042615202|19.91547
20260512042716202|19.91547
20260512042817202|20.02411
20260512042918202|20.05124
20260512043658202|20.02411
20260512043806202|19.96979
20260512043907202|21.76468
20260512044008202|19.99695
20260512044109202|19.91547
20260512044210202|19.9426
20260512044311202|19.99695
20260512044412202|19.96979
20260512044513202|19.61676
20260512044614202|20.67618
20260512044715202|19.96979
20260512044816202|19.96979
20260512044917202|20.18707
20260512045018202|20.02411
20260512045119202|19.99695
20260512045220202|19.9426
20260512045321202|20.02411
20260512045422202|19.96979
20260512045523202|19.99695
20260512045625202|19.96979
20260512045726202|19.9426
20260512045827202|19.56244
20260512045928202|19.96979
20260512050029202|19.88831
20260512050130202|20.56744
20260512050231202|19.91547
20260512050332202|19.86118
20260512050433202|19.96979
20260512050534202|19.96979
20260512050635202|19.96979
20260512050736202|19.91547
20260512050837202|19.9426
20260512050938202|19.88831
20260512051039202|19.9426
20260512051140202|19.9426
20260512051241202|20.02411
20260512051342202|19.96979
20260512051443202|19.96979
20260512051544202|19.86118
20260512051645202|19.99695
20260512051746202|19.9426
20260512051847202|19.96979
20260512051948202|19.96979
20260512052049202|19.96979
20260512052150202|20.02411
20260512052251202|19.96979
20260512052352202|20.05124
20260512052453202|19.9426
20260512052554202|19.99695
20260512052655202|19.91547
20260512052756202|19.99695
20260512052857202|19.91547
20260512052958202|19.96979
20260512053059202|19.96979
20260512053200202|20.59467
20260512053301202|20.02411
20260512053402202|19.96979
20260512053503202|19.96979
20260512053604202|19.99695
20260512053707202|19.96979
20260512053808202|19.99695
20260512053909202|19.86118
20260512054010202|19.99695
20260512054111202|19.86118
20260512054212202|19.99695
20260512054313202|20.02411
20260512054414202|19.96979
20260512054515202|19.96979
20260512054616202|19.96979
20260512054717202|20.10556
20260512054818202|20.02411
20260512054919202|19.9426
20260512055020202|20.02411
20260512055121202|19.96979
20260512055222202|19.96979
20260512055323202|19.99695
20260512055424202|20.02411
20260512055525202|20.02411
20260512055626202|19.96979
20260512055727202|19.96979
20260512055828202|19.9426
20260512055929202|20.13275
20260512060030202|20.05124
20260512060131202|20.0784
20260512060232202|19.91547
20260512060333202|19.96979
20260512060434202|19.96979
20260512060535202|20.13275
20260512060636202|19.96979
20260512060737202|19.99695
20260512060838202|20.0784
20260512060939202|19.96979
20260512061040202|19.83398
20260512061141202|18.91092
20260512061242202|19.99695
20260512061343202|19.86118
20260512061444202|19.96979
20260512061545202|20.02411
20260512061646202|19.86118
20260512061747202|19.96979
20260512061848202|20.15991
20260512061949202|19.96979
20260512062050202|20.02411
20260512062152202|19.96979
20260512062253202|20.02411
20260512062354202|19.99695
20260512062455202|20.0784
20260512062556202|19.96979
20260512062657202|19.96979
20260512062758202|19.99695
20260512062859202|19.99695
20260512063000202|19.96979
20260512063101202|19.96979
20260512063202202|20.59467
20260512063303202|20.15991
20260512063404202|19.99695
20260512063505202|19.96979
20260512063606202|19.69821
20260512063708202|20.0784
20260512063843202|19.96979
20260512063944202|20.13275
20260512064045202|19.99695
20260512064146202|19.99695
20260512064247202|19.99695
20260512064348202|19.86118
20260512064449202|19.91547
20260512064550202|20.0784
20260512064651202|19.96979
20260512064753202|19.96979
20260512064854202|19.96979
20260512064955202|19.96979
20260512065056202|19.99695
20260512065157202|19.99695
20260512065258202|19.96979
20260512065359202|19.99695
20260512065500202|19.96979
20260512065601202|19.96979
20260512065702202|19.96979
20260512065803202|19.31815
20260512065904202|19.96979
20260512070005202|19.99695
20260512070106202|19.96979
20260512070207202|17.93332
20260512070308202|19.96979
20260512070409202|19.99695
20260512070510202|19.99695
20260512070611202|19.99695
20260512070712202|19.99695
20260512070813202|19.88831
20260512070914202|19.99695
20260512071015202|19.99695
20260512071116202|19.99695
20260512071217202|19.99695
20260512071318202|20.13275
20260512071419202|19.99695
20260512071520202|19.99695
20260512071621202|20.02411
20260512071722202|19.99695
20260512071823202|19.99695
20260512071924202|20.02411
20260512072025202|19.96979
20260512072126202|19.96979
20260512072227202|20.02411
20260512072328202|20.29575
20260512072429202|19.77969
20260512072530202|19.72537
20260512072631202|19.99695
20260512072732202|20.0784
20260512072833202|20.0784
20260512072934202|20.02411
20260512073035202|19.88831
20260512073136202|20.02411
20260512073237202|20.26859
20260512073338202|20.02411
20260512073439202|19.83398
20260512073541202|19.96979
20260512073642202|20.37726
20260512074313202|19.99695
20260512074829202|19.96979
20260512074946202|19.99695
20260512075047202|19.99695
20260512075148202|19.96979
20260512075249202|20.02411
20260512075350202|19.9426
20260512075451202|19.96979
20260512075552202|20.15991
20260512075653202|19.9426
20260512075754202|19.96979
20260512075855202|19.91547
20260512075956202|19.88831
20260512080057202|19.86118
20260512080158202|20.13275
20260512080259202|19.96979
20260512080400202|19.91547
20260512080501202|19.86118
20260512080602202|20.0784
20260512080703202|20.05124
20260512080804202|20.02411
20260512080905202|19.88831
20260512081006202|19.86118
20260512081107202|19.88831
20260512081208202|19.91547
20260512081309202|20.40442
20260512081410202|19.86118
20260512081511202|19.88831
20260512081612202|19.75253
20260512081713202|19.96979
20260512081814202|16.73685
20260512081915202|19.88831
20260512082016202|19.83398
20260512082117202|19.83398
20260512082218202|19.64389
20260512082319202|19.88831
20260512082420202|19.91547
20260512082521202|20.13275
20260512082622202|19.99695
20260512082723202|19.99695
20260512082824202|20.02411
20260512082925202|20.05124
20260512083026202|20.02411
20260512083127202|19.99695
20260512083228202|19.99695
20260512083329202|19.96979
20260512083430202|19.88831
20260512083531202|19.99695
20260512083632202|19.96979
20260512083733202|19.9426
20260512083834202|20.02411
20260512083935202|20.05124
20260512084036202|19.37241
20260512084137202|19.86118
20260512084238202|19.96979
20260512084339202|20.05124
20260512084440202|19.96979
20260512084541202|19.86118
20260512084642202|20.02411
20260512084743202|20.02411
20260512084844202|19.99695
20260512084945202|19.96979
20260512085046202|19.99695
20260512085147202|19.99695
20260512085248202|19.96979
20260512085349202|20.02411
20260512085450202|19.96979
20260512085551202|20.02411
20260512085652202|20.02411
20260512085753202|19.99695
20260512085854202|19.96979
20260512085955202|18.91092
20260512090056202|19.69821
20260512090157202|20.02411
20260512090258202|19.9426
20260512090359202|19.99695
20260512090500202|20.05124
20260512090601202|20.02411
20260512090702202|20.05124
20260512090803202|19.99695
20260512090904202|19.91547
20260512091005202|19.96979
20260512091106202|19.96979
20260512091207202|20.02411
20260512091308202|19.96979
20260512091409202|19.96979
20260512091510202|19.9426
20260512091611202|19.99695
20260512091712202|19.96979
20260512091813202|19.91547
20260512091914202|19.99695
20260512092015202|19.96979
20260512092116202|19.99695
20260512092217202|19.99695
20260512092318202|19.99695
20260512092419202|20.02411
20260512092520202|20.02411
20260512092621202|20.0784
20260512092722202|19.88831
20260512092823202|20.02411
20260512092924202|20.02411
20260512093025202|20.02411
20260512093126202|19.99695
20260512093227202|19.99695
20260512093328202|19.99695
20260512093429202|19.99695
20260512093530202|20.10556
20260512093631202|19.96979
20260512093732202|20.0784
20260512093833202|20.37726
20260512093934202|19.96979
20260512094035202|19.99695
20260512094136202|20.35007
20260512094237202|19.96979
20260512094338202|20.05124
20260512094439202|20.02411
20260512094540202|19.96979
20260512094641202|19.99695
20260512094823202|20.0784
20260512094950202|20.02411
20260512095051202|20.02411
20260512095152202|19.96979
20260512095253202|20.05124
20260512095354202|19.99695
20260512095455202|19.99695
20260512095556202|20.0784
20260512095657202|19.96979
20260512095758202|19.96979
20260512095859202|20.02411
20260512100000202|19.96979
20260512100101202|20.02411
20260512100202202|19.96979
20260512100303202|20.02411
20260512100404202|19.99695
20260512100505202|19.99695
20260512100606202|20.0784
20260512100707202|19.67105
20260512100808202|19.99695
20260512100909202|20.02411
20260512101010202|20.02411
20260512101111202|19.99695
20260512101212202|20.02411
20260512101313202|20.02411
20260512101414202|19.99695
20260512101515202|19.96979
20260512101616202|19.96979
20260512101717202|19.99695
20260512101818202|19.96979
20260512101919202|20.02411
20260512102020202|19.99695
20260512102121202|20.02411
20260512102222202|19.96979
20260512102323202|19.99695
20260512102424202|20.02411
20260512102525202|20.02411
20260512102626202|19.58963
20260512102727202|20.02411
20260512102828202|19.99695
20260512102929202|20.02411
20260512103030202|20.0784
20260512103131202|19.9426
20260512103232202|20.02411
20260512103333202|20.15991
20260512103434202|20.05124
20260512103535202|20.0784
20260512103636202|20.02411
20260512103737202|19.99695
20260512103838202|20.02411
20260512103939202|19.96979
20260512104040202|20.02411
20260512104141202|19.96979
20260512104242202|20.0784
20260512104343202|20.02411
20260512104444202|19.99695
20260512104545202|20.15991
20260512104646202|20.02411
20260512104747202|19.99695
20260512104848202|20.02411
20260512104949202|19.99695
20260512105050202|20.02411
20260512105151202|20.02411
20260512105252202|19.86118
20260512105353202|20.0784
20260512105454202|20.15991
20260512105555202|19.99695
20260512105656202|20.02411
20260512105757202|20.26859
20260512105858202|20.02411
20260512105959202|20.0784
20260512110100202|20.05124
20260512110201202|19.99695
20260512110302202|19.96979
20260512110403202|20.10556
20260512110504202|19.29095
20260512110605202|20.05124
20260512110706202|20.02411
20260512110807202|20.02411
20260512110908202|19.96979
20260512111009202|20.02411
20260512111110202|19.69821
20260512111211202|20.02411
20260512111312202|19.99695
20260512111413202|20.02411
20260512111514202|19.99695
20260512111615202|20.02411
20260512111716202|20.02411
20260512111817202|20.02411
20260512111918202|20.05124
20260512112019202|20.02411
20260512112120202|20.02411
20260512112221202|20.26859
20260512112322202|19.99695
20260512112423202|20.02411
20260512112524202|20.13275
20260512112625202|20.02411
20260512112726202|20.24142
20260512112827202|20.0784
20260512112928202|19.80685
20260512113029202|19.96979
20260512113130202|20.02411
20260512113231202|19.99695
20260512113332202|19.99695
20260512113433202|19.99695
20260512113534202|19.96979
20260512113635202|20.02411
20260512113736202|20.02411
20260512113837202|19.99695
20260512113938202|20.0784
20260512114039202|20.59467
20260512114140202|20.05124
20260512114242202|20.05124
20260512114343202|19.99695
20260512114444202|20.0784
20260512114545202|20.0784
20260512114646202|19.99695
20260512115009202|20.0784
20260512115258202|20.02411
20260512115359202|20.05124
20260512115500202|20.26859
20260512115601202|19.99695
20260512115702202|20.0784
20260512115803202|20.02411
20260512115904202|20.02411
20260512120005202|19.72537
20260512120106202|19.88831
20260512120207202|20.0784
20260512120308202|20.15991
20260512120409202|19.96979
20260512120510202|20.02411
20260512120611202|20.05124
20260512120712202|20.02411
20260512120813202|20.24142
20260512120914202|20.02411
20260512121015202|20.05124
20260512121117202|20.13275
20260512121218202|20.05124
20260512121319202|19.91547
20260512121420202|20.13275
20260512121521202|20.10556
20260512121622202|20.02411
20260512121723202|19.99695
20260512121824202|19.99695
20260512121925202|20.0784
20260512122026202|20.05124
20260512122127202|20.0784
20260512122228202|20.0784
20260512122329202|20.02411
20260512122430202|20.05124
20260512122531202|20.0784
20260512122632202|20.02411
20260512122733202|19.86118
20260512122834202|20.02411
20260512122935202|20.05124
20260512123036202|20.02411
20260512123137202|20.02411
20260512123238202|19.83398
20260512123339202|20.10556
20260512123440202|20.02411
20260512123541202|20.0784
20260512123642202|20.02411
20260512123743202|20.0784
20260512123844202|20.02411
20260512123945202|20.02411
20260512124046202|20.0784
20260512124147202|20.05124
20260512124248202|20.0784
20260512124349202|20.0784
20260512124450202|20.43161
20260512124551202|20.0784
20260512124652202|20.02411
20260512124753202|19.99695
20260512124854202|20.0784
20260512124955202|20.02411
20260512125056202|19.96979
20260512125157202|19.99695
20260512125258202|20.05124
20260512125359202|20.02411
20260512125500202|20.0784
20260512125601202|20.02411
20260512125702202|20.0784
20260512125803202|19.99695
20260512125904202|20.02411
20260512130005202|20.05124
20260512130106202|20.13275
20260512130207202|20.0784
20260512130308202|20.02411
20260512130409202|20.13275
20260512130510202|20.02411
20260512130611202|20.05124
20260512130712202|20.24142
20260512130813202|20.13275
20260512130914202|20.13275
20260512131015202|20.13275
20260512131116202|20.0784
20260512131217202|20.05124
20260512131318202|19.99695
20260512131419202|19.86118
20260512131520202|20.13275
20260512131621202|19.99695
20260512131722202|20.18707
20260512131823202|20.02411
20260512131924202|20.13275
20260512132025202|20.05124
20260512132126202|20.10556
20260512132227202|20.0784
20260512132328202|20.10556
20260512132429202|20.0784
20260512132530202|20.05124
20260512132631202|20.02411
20260512132732202|20.0784
20260512132833202|19.77969
20260512132934202|20.13275
20260512133035202|20.0784
20260512133136202|20.05124
20260512133237202|20.0784
20260512133338202|18.17776
20260512133439202|20.0784
20260512133540202|20.05124
20260512133641202|20.18707
20260512133742202|19.96979
20260512133843202|20.02411
20260512133944202|20.02411
20260512134045202|19.96979
20260512134146202|20.02411
20260512134247202|19.9426
20260512134348202|20.0784
20260512134449202|19.96979
20260512134550202|20.02411
20260512134651202|20.02411
20260512134752202|20.05124
20260512134853202|20.26859
20260512135407202|20.02411
20260512135653202|19.99695
20260512135754202|20.05124
20260512135855202|20.0784
20260512135956202|20.0784
20260512140057202|20.05124
20260512140158202|20.02411
20260512140259202|20.13275
20260512140400202|20.05124
20260512140501202|20.0784
20260512140602202|20.02411
20260512140703202|20.0784
20260512140804202|20.05124
20260512140905202|20.0784
20260512141006202|20.13275
20260512141107202|20.0784
20260512141208202|20.15991
20260512141309202|20.0784
20260512141410202|19.96979
20260512141511202|20.0784
20260512141612202|20.05124
20260512141713202|19.99695
20260512141814202|20.0784
20260512141915202|20.0784
20260512142016202|20.0784
20260512142117202|20.0784
20260512142218202|20.0784
20260512142319202|20.10556
20260512142420202|19.83398
20260512142521202|20.02411
20260512142622202|20.02411
20260512142723202|20.0784
20260512142824202|20.0784
20260512142925202|20.0784
20260512143026202|20.10556
20260512143127202|20.15991
20260512143228202|20.0784
20260512143329202|20.0784
20260512143430202|20.10556
20260512143531202|20.02411
20260512143632202|20.05124
20260512143733202|20.02411
20260512143834202|20.0784
20260512143936202|20.05124
20260512144037202|20.0784
20260512144138202|20.0784
20260512144239202|20.02411
20260512144340202|19.99695
20260512144441202|20.0784
20260512144542202|19.69821
20260512144643202|20.02411
20260512144744202|20.0784
20260512144845202|20.0784
20260512144946202|20.02411
20260512145047202|20.02411
20260512145148202|20.10556
20260512145249202|20.02411
20260512145350202|20.05124
20260512145451202|19.99695
20260512145552202|20.10556
20260512145653202|20.05124
20260512145754202|20.10556
20260512145855202|20.10556
20260512145956202|20.05124
20260512150057202|20.0784
20260512150158202|20.02411
20260512150259202|20.02411
20260512150400202|20.05124
20260512150501202|20.05124
20260512150602202|20.18707
20260512150703202|20.10556
20260512150804202|20.0784
20260512150905202|20.13275
20260512151006202|20.0784
20260512151107202|19.91547
20260512151208202|20.13275
20260512151310202|20.05124
20260512151411202|20.0784
20260512151512202|20.10556
20260512151613202|20.0784
20260512151714202|20.0784
20260512151815202|20.10556
20260512151916202|20.0784
20260512152017202|20.13275
20260512152118202|20.13275
20260512152219202|20.0784
20260512152320202|20.10556
20260512152421202|20.10556
20260512152522202|20.10556
20260512152623202|20.15991
20260512152724202|20.13275
20260512152825202|20.05124
20260512152926202|20.0784
20260512153027202|20.13275
20260512153128202|20.0784
20260512153229202|20.13275
20260512153330202|20.0784
20260512153431202|20.05124
20260512153532202|20.10556
20260512153633202|20.15991
20260512153734202|20.51309
20260512153835202|20.0784
20260512153936202|20.05124
20260512154037202|20.10556
20260512154138202|20.10556
20260512154239202|20.0784
20260512154340202|20.15991
20260512154441202|19.12805
20260512154542202|20.24142
20260512154643202|20.13275
20260512154744202|20.0784
20260512154845202|20.15991
20260512154946202|20.0784
20260512155047202|20.02411
20260512155148202|20.15991
20260512155249202|19.96979
20260512155350202|20.0784
20260512160321202|20.24142
20260512160431202|19.99695
20260512160532202|20.13275
20260512160633202|20.10556
20260512160734202|20.15991
20260512160835202|20.10556
20260512160936202|20.0784
20260512161037202|20.18707
20260512161138202|20.0784
20260512161239202|20.10556
20260512161340202|20.05124
20260512161441202|20.35007
20260512161542202|20.10556
20260512161643202|20.0784
20260512161744202|20.0784
20260512161845202|20.13275
20260512161946202|20.10556
20260512162047202|20.0784
20260512162148202|20.05124
20260512162249202|20.10556
20260512162350202|20.0784
20260512162451202|20.10556
20260512162552202|20.21423
20260512162653202|20.13275
20260512162754202|20.13275
20260512162855202|20.0784
20260512162956202|20.05124
20260512163057202|20.10556
20260512163158202|20.29575
20260512163259202|20.13275
20260512163400202|20.02411
20260512163501202|20.13275
20260512163602202|20.15991
20260512163703202|20.10556
20260512163804202|20.13275
20260512163905202|19.86118
20260512164006202|20.13275
20260512164107202|20.13275
20260512164208202|20.0784
20260512164309202|20.13275
20260512164410202|20.21423
20260512164511202|20.10556
20260512164612202|20.18707
20260512164713202|20.0784
20260512164814202|20.13275
20260512164915202|20.18707
20260512165016202|20.0784
20260512165117202|20.02411
20260512165218202|20.10556
20260512165319202|20.13275
20260512165420202|20.13275
20260512165521202|20.0784
20260512165622202|20.40442
20260512165723202|20.18707
20260512165824202|20.15991
20260512165925202|19.96979
20260512170026202|20.15991
20260512170127202|17.03622
20260512170228202|20.26859
20260512170329202|20.15991
20260512170430202|20.15991
20260512170531202|20.13275
20260512170632202|20.13275
20260512170733202|20.15991
20260512170834202|20.10556
20260512170935202|20.13275
20260512171036202|20.15991
20260512171137202|20.13275
20260512171238202|20.10556
20260512171339202|20.0784
20260512171440202|20.18707
20260512171541202|20.15991
20260512171642202|20.26859
20260512171743202|20.15991
20260512171845202|20.0784
20260512171946202|20.15991
20260512172047202|20.13275
20260512172148202|20.26859
20260512172249202|20.13275
20260512172350202|20.15991
20260512172451202|20.15991
20260512172552202|20.13275
20260512172653202|20.05124
20260512172754202|20.13275
20260512172855202|20.13275
20260512172956202|20.0784
20260512173057202|20.15991
20260512173158202|20.15991
20260512173259202|20.18707
20260512173400202|20.02411
20260512173501202|20.13275
20260512173602202|20.13275
20260512173703202|20.13275
20260512173804202|20.10556
20260512173905202|20.13275
20260512174006202|20.24142
20260512174107202|20.10556
20260512174208202|20.15991
20260512174309202|20.15991
20260512174410202|20.15991
20260512174511202|20.13275
20260512174612202|20.0784
20260512174713202|20.13275
20260512174814202|20.18707
20260512174915202|20.10556
20260512175016202|20.13275
20260512175117202|20.15991
20260512175218202|20.10556
20260512175319202|20.15991
20260512175420202|20.0784
20260512175521202|20.13275
20260512175622202|19.88831
20260512175723202|20.10556
20260512175824202|20.15991
20260512175925202|20.10556
20260512180026202|20.13275
20260512180127202|20.13275
20260512180228202|20.18707
20260512180744202|20.15991
20260512181004202|19.88831
20260512181105202|20.15991
20260512181206202|20.15991
20260512181307202|20.51309
20260512181408202|20.18707
20260512181509202|20.13275
20260512181610202|20.13275
20260512181711202|20.13275
20260512181812202|20.29575
20260512181913202|20.26859
20260512182014202|20.15991
20260512182115202|20.18707
20260512182216202|20.21423
20260512182317202|20.21423
20260512182418202|20.02411
20260512182519202|20.18707
20260512182620202|20.29575
20260512182721202|19.9426
20260512182822202|20.15991
20260512182923202|20.18707
20260512183024202|20.18707
20260512183125202|20.29575
20260512183226202|20.15991
20260512183327202|20.13275
20260512183428202|20.10556
20260512183529202|20.15991
20260512183630202|20.13275
20260512183731202|20.13275
20260512183832202|19.99695
20260512183933202|20.02411
20260512184034202|20.15991
20260512184135202|20.29575
20260512184236202|20.18707
20260512184337202|20.43161
20260512184438202|20.21423
20260512184539202|20.24142
20260512184640202|20.24142
20260512184741202|20.15991
20260512184842202|20.24142
20260512184943202|20.21423
20260512185044202|20.15991
20260512185145202|20.18707
20260512185246202|20.21423
20260512185347202|20.18707
20260512185448202|20.26859
20260512185549202|20.89368
20260512185650202|20.26859
20260512185751202|20.0784
20260512185852202|20.26859
20260512185953202|20.18707
20260512190054202|20.15991
20260512190155202|20.18707
20260512190256202|20.18707
20260512190357202|20.15991
20260512190458202|20.26859
20260512190559202|20.43161
20260512190700202|20.18707
20260512190801202|20.18707
20260512190902202|20.13275
20260512191003202|20.18707
20260512191104202|20.29575
20260512191205202|20.13275
20260512191306202|20.56744
20260512191407202|20.13275
20260512191508202|20.15991
20260512191609202|20.18707
20260512191710202|20.02411
20260512191811202|20.24142
20260512191912202|20.24142
20260512192013202|20.26859
20260512192114202|20.15991
20260512192215202|20.21423
20260512192316202|20.37726
20260512192417202|20.15991
20260512192518202|20.18707
20260512192619202|20.21423
20260512192720202|20.29575
20260512192821202|20.29575
20260512192922202|20.24142
20260512193023202|20.24142
20260512193124202|20.18707
20260512193225202|20.15991
20260512193326202|20.37726
20260512193427202|20.26859
20260512193528202|20.21423
20260512193629202|20.26859
20260512193730202|20.18707
20260512193831202|20.15991
20260512193932202|20.21423
20260512194033202|20.21423
20260512194134202|19.99695
20260512194235202|20.26859
20260512194336202|20.18707
20260512194437202|20.21423
20260512194538202|20.15991
20260512194639202|20.37726
20260512194740202|20.26859
20260512194841202|20.24142
20260512194942202|20.15991
20260512195043202|19.99695
20260512195144202|20.0784
20260512195245202|20.37726
20260512195346202|20.24142
20260512195447202|20.10556
20260512195548202|20.0784
20260512195649202|20.18707
20260512195750202|20.18707
20260512195851202|20.02411
20260512195952202|20.18707
20260512200053202|20.21423
20260512200154202|20.18707
20260512200255202|20.21423
20260512200356202|20.18707
20260512200457202|20.24142
20260512200558202|20.18707
20260512200815202|20.21423
20260512201018202|20.21423
20260512201119202|20.15991
20260512201220202|19.99695
20260512201321202|20.24142
20260512201422202|20.26859
20260512201523202|20.21423
20260512201624202|20.21423
20260512201725202|20.24142
20260512201826202|20.26859
20260512201927202|20.21423
20260512202028202|20.02411
20260512202129202|20.18707
20260512202230202|20.24142
20260512202331202|20.26859
20260512202432202|20.18707
20260512202533202|20.15991
20260512202634202|20.18707
20260512202735202|20.18707
20260512202836202|20.18707
20260512202937202|20.18707
20260512203039202|20.21423
20260512203140202|20.18707
20260512203241202|20.67618
20260512203342202|20.15991
20260512203443202|20.24142
20260512203544202|20.10556
20260512203645202|20.21423
20260512203746202|20.32291
20260512203847202|20.18707
20260512203948202|18.91092
20260512204049202|20.18707
20260512204150202|20.21423
20260512204251202|20.26859
20260512204352202|20.0784
20260512204453202|20.15991
20260512204554202|20.15991
20260512204655202|20.18707
20260512204756202|20.21423
20260512204857202|20.26859
20260512204958202|20.18707
20260512205059202|20.15991
20260512205200202|20.35007
20260512205301202|20.21423
20260512205402202|20.18707
20260512205503202|20.26859
20260512205604202|20.26859
20260512205705202|20.21423
20260512205806202|20.21423
20260512205907202|20.24142
20260512210008202|20.24142
20260512210109202|20.21423
20260512210210202|20.18707
20260512210311202|20.21423
20260512210412202|20.13275
20260512210513202|20.13275
20260512210614202|20.18707
20260512210715202|20.13275
20260512211308202|20.18707
20260512211409202|20.24142
20260512211510202|20.24142
20260512211611202|18.55798
20260512211712202|20.24142
20260512211813202|20.29575
20260512211914202|20.29575
20260512212015202|20.24142
20260512212116202|20.24142
20260512212217202|20.18707
20260512212318202|20.29575
20260512212419202|20.29575
20260512212520202|20.18707
20260512212621202|20.26859
20260512212722202|20.21423
20260512212823202|20.32291
20260512212924202|20.15991
20260512213025202|20.18707
20260512213126202|20.32291
20260512213227202|20.40442
20260512213328202|20.37726
20260512213429202|20.24142
20260512213530202|20.21423
20260512213631202|20.29575
20260512213732202|20.29575
20260512213833202|20.21423
20260512213934202|20.15991
20260512214035202|19.15521
20260512214136202|20.21423
20260512214237202|20.26859
20260512214338202|20.26859
20260512214439202|20.29575
20260512214540202|20.18707
20260512214641202|20.26859
20260512214742202|20.15991
20260512214843202|20.45877
20260512214944202|20.48593
20260512215045202|20.21423
20260512215146202|20.24142
20260512215247202|20.21423
20260512215348202|20.40442
20260512215450202|20.26859
20260512215551202|20.18707
20260512215652202|20.21423
20260512215753202|20.26859
20260512215854202|20.29575
20260512215955202|20.05124
20260512220056202|20.13275
20260512220157202|20.26859
20260512220258202|20.29575
20260512220359202|16.24646
20260512220500202|20.21423
20260512220601202|20.26859
20260512220702202|20.18707
20260512220803202|20.29575
20260512220904202|20.18707
20260512221005202|20.15991
20260512221106202|20.18707
20260512221207202|20.24142
20260512221308202|20.32291
20260512221409202|20.21423
20260512221510202|20.45877
20260512221611202|20.32291
20260512221712202|20.26859
20260512221813202|20.29575
20260512221914202|20.26859
20260512222015202|20.26859
20260512222116202|20.18707
20260512222217202|20.21423
20260512222318202|20.24142
20260512222419202|20.24142
20260512222520202|20.21423
20260512222621202|20.24142
20260512222722202|20.26859
20260512222823202|20.29575
20260512222924202|20.21423
20260512223025202|20.24142
20260512223126202|20.29575
20260512223227202|20.18707
20260512223328202|20.29575
20260512223429202|20.26859
20260512223530202|20.18707
20260512223631202|20.29575
20260512223732202|20.26859
20260512223833202|20.32291
20260512223934202|20.24142
20260512224035202|20.21423
20260512224136202|20.26859
20260512224237202|20.26859
20260512224338202|20.29575
20260512224439202|20.29575
20260512224540202|20.43161
20260512224641202|20.24142
20260512224742202|20.29575
20260512224843202|20.29575
20260512224944202|20.26859
20260512225045202|20.10556
20260512225146202|20.35007
20260512225247202|20.29575
20260512225348202|20.29575
20260512225449202|20.26859
20260512225550202|20.24142
20260512225651202|20.29575
20260512225752202|20.24142
20260512225853202|20.51309
20260512225954202|20.29575
20260512230055202|20.15991
20260512230156202|20.15991
20260512230257202|20.26859
20260512230358202|20.26859
20260512230459202|20.18707
20260512230600202|20.24142
20260512230701202|20.24142
20260512230802202|20.32291
20260512230903202|20.29575
20260512231004202|20.24142
20260512231105202|20.26859
20260512231206202|20.24142
20260512231337202|20.32291
20260512231622202|20.18707
20260512231723202|20.24142
20260512231824202|20.15991
20260512231925202|20.26859
20260512232026202|20.26859
20260512232127202|20.21423
20260512232228202|20.29575
20260512232329202|20.29575
20260512232430202|20.48593
20260512232531202|20.29575
20260512232632202|20.26859
20260512232733202|20.21423
20260512232834202|20.26859
20260512232935202|20.26859
20260512233036202|20.18707
20260512233137202|20.21423
20260512233238202|20.32291
20260512233339202|20.29575
20260512233440202|20.9209
20260512233541202|20.29575
20260512233642202|20.29575
20260512233743202|20.29575
20260512233844202|20.21423
20260512233945202|20.26859
20260512234046202|20.29575
20260512234147202|20.21423
20260512234248202|20.29575
20260512234349202|20.29575
20260512234450202|20.29575
20260512234551202|20.24142
20260512234652202|20.29575
20260512234753202|20.26859
20260512234854202|20.40442
20260512234955202|20.29575
20260512235056202|20.18707
20260512235157202|20.26859
20260512235258202|20.26859
20260512235359202|20.02411
20260512235501202|20.24142
20260512235602202|20.29575
20260512235703202|20.40442
20260512235804202|20.24142
20260512235905202|20.32291