20260430000027202|19.39957
20260430000128202|19.42673
20260430000229202|19.45386
20260430000330202|19.9426
20260430000431202|19.39957
20260430000532202|19.39957
20260430000601202|19.07376
20260430000851202|19.39957
20260430000952202|19.39957
20260430001053202|19.42673
20260430001154202|19.39957
20260430001255202|19.31815
20260430001356202|19.45386
20260430001457202|19.42673
20260430001558202|19.42673
20260430001659202|19.53531
20260430001800202|19.42673
20260430001901202|19.42673
20260430002002202|19.42673
20260430002103202|19.34528
20260430002204202|19.99695
20260430002305202|19.42673
20260430002406202|19.34528
20260430002507202|19.42673
20260430002608202|19.42673
20260430002709202|19.45386
20260430002810202|19.77969
20260430002911202|19.45386
20260430003012202|19.34528
20260430003113202|19.58963
20260430003214202|19.56244
20260430003315202|19.31815
20260430003416202|18.80234
20260430003517202|19.56244
20260430003618202|19.0195
20260430003719202|19.48105
20260430003820202|19.42673
20260430003921202|19.53531
20260430004022202|19.42673
20260430004123202|19.42673
20260430004224202|19.42673
20260430004325202|19.50815
20260430004426202|19.42673
20260430004527202|19.42673
20260430004628202|19.48105
20260430004729202|19.48105
20260430004830202|19.42673
20260430004931202|19.34528
20260430005032202|19.42673
20260430005133202|19.39957
20260430005234202|19.42673
20260430005335202|19.45386
20260430005436202|19.42673
20260430005537202|19.31815
20260430005638202|19.58963
20260430005739202|19.42673
20260430005840202|19.39957
20260430005941202|19.50815
20260430010042202|19.50815
20260430010143202|19.45386
20260430010244202|19.42673
20260430010345202|19.42673
20260430010446202|19.53531
20260430010547202|19.42673
20260430010648202|19.45386
20260430010749202|19.42673
20260430010850202|19.29095
20260430010951202|19.29095
20260430011052202|19.42673
20260430011153202|19.04663
20260430011254202|19.42673
20260430011355202|19.45386
20260430011456202|19.48105
20260430011557202|19.45386
20260430011658202|19.42673
20260430011759202|19.42673
20260430011900202|19.56244
20260430012001202|19.42673
20260430012102202|19.39957
20260430012203202|19.42673
20260430012304202|19.48105
20260430012405202|19.42673
20260430012506202|19.45386
20260430012607202|19.42673
20260430012708202|19.48105
20260430012809202|19.39957
20260430012910202|19.42673
20260430013011202|19.42673
20260430013112202|19.39957
20260430013213202|19.39957
20260430013314202|19.42673
20260430013415202|19.45386
20260430013516202|19.45386
20260430013617202|19.45386
20260430013718202|19.31815
20260430013819202|19.45386
20260430013920202|19.53531
20260430014021202|19.39957
20260430014122202|19.58963
20260430014223202|19.42673
20260430014324202|19.42673
20260430014425202|19.42673
20260430014527202|19.48105
20260430014628202|19.34528
20260430014729202|19.45386
20260430014830202|19.42673
20260430014931202|19.39957
20260430015032202|19.48105
20260430015133202|19.45386
20260430015234202|19.42673
20260430015335202|19.37241
20260430015436202|19.42673
20260430015537202|19.45386
20260430015638202|19.48105
20260430015739202|19.45386
20260430015840202|19.45386
20260430015941202|19.45386
20260430020042202|19.31815
20260430020143202|19.48105
20260430020244202|19.31815
20260430020345202|19.50815
20260430020446202|19.39957
20260430020547202|19.56244
20260430021137202|19.12805
20260430021421202|19.34528
20260430021522202|19.45386
20260430021623202|19.42673
20260430021724202|19.48105
20260430021825202|19.20953
20260430021926202|19.48105
20260430022027202|19.34528
20260430022128202|19.42673
20260430022229202|19.42673
20260430022330202|19.53531
20260430022431202|19.48105
20260430022532202|19.39957
20260430022633202|19.88831
20260430022734202|19.45386
20260430022835202|19.39957
20260430022936202|19.39957
20260430023037202|19.39957
20260430023138202|19.39957
20260430023239202|19.42673
20260430023340202|19.37241
20260430023441202|19.42673
20260430023542202|19.39957
20260430023643202|19.39957
20260430023744202|19.39957
20260430023845202|19.37241
20260430023946202|19.56244
20260430024047202|19.39957
20260430024148202|19.45386
20260430024249202|19.42673
20260430024350202|19.39957
20260430024451202|19.42673
20260430024552202|19.42673
20260430024653202|19.58963
20260430024754202|19.37241
20260430024855202|19.48105
20260430024956202|19.15521
20260430025057202|19.42673
20260430025158202|19.42673
20260430025259202|19.42673
20260430025400202|19.42673
20260430025501202|19.45386
20260430025602202|19.42673
20260430025703202|19.42673
20260430025804202|19.42673
20260430025905202|19.53531
20260430030006202|19.42673
20260430030107202|19.42673
20260430030208202|19.42673
20260430030309202|19.48105
20260430030410202|19.53531
20260430030511202|19.42673
20260430030612202|19.42673
20260430030713202|19.45386
20260430030814202|19.42673
20260430030915202|19.45386
20260430031016202|19.39957
20260430031117202|19.42673
20260430031218202|19.42673
20260430031319202|19.45386
20260430031420202|19.39957
20260430031521202|19.45386
20260430031622202|19.53531
20260430031723202|19.39957
20260430031824202|19.15521
20260430031925202|19.39957
20260430032026202|19.31815
20260430032128202|19.48105
20260430032229202|19.26382
20260430032330202|19.42673
20260430032431202|19.31815
20260430032532202|19.39957
20260430032633202|19.45386
20260430032734202|19.42673
20260430032835202|19.42673
20260430032936202|19.45386
20260430033037202|19.42673
20260430033138202|19.29095
20260430033239202|19.12805
20260430033340202|19.39957
20260430033441202|19.45386
20260430033542202|19.50815
20260430033643202|19.39957
20260430033744202|19.39957
20260430033845202|19.42673
20260430033946202|19.39957
20260430034047202|19.58963
20260430034148202|19.31815
20260430034249202|19.42673
20260430034350202|19.45386
20260430034451202|19.39957
20260430034552202|19.58963
20260430034653202|19.45386
20260430034754202|19.42673
20260430034855202|19.48105
20260430034956202|19.39957
20260430035057202|19.42673
20260430035158202|19.39957
20260430035259202|19.53531
20260430035400202|19.42673
20260430035501202|19.45386
20260430035602202|19.45386
20260430035703202|19.37241
20260430035804202|19.45386
20260430035905202|19.45386
20260430040006202|19.42673
20260430040107202|19.37241
20260430040208202|19.42673
20260430040309202|19.42673
20260430040410202|19.42673
20260430040511202|19.42673
20260430040612202|19.42673
20260430040713202|19.53531
20260430040814202|19.39957
20260430040915202|19.42673
20260430041016202|19.42673
20260430041117202|19.42673
20260430041943202|19.56244
20260430042044202|19.42673
20260430042145202|19.42673
20260430042246202|19.39957
20260430042347202|19.42673
20260430042448202|19.42673
20260430042549202|19.23669
20260430042650202|19.42673
20260430042751202|19.50815
20260430042852202|19.45386
20260430042953202|19.42673
20260430043054202|19.42673
20260430043155202|19.50815
20260430043256202|19.45386
20260430043357202|19.42673
20260430043458202|19.42673
20260430043559202|19.31815
20260430043700202|19.58963
20260430043801202|19.42673
20260430043902202|19.42673
20260430044003202|19.56244
20260430044104202|19.99695
20260430044205202|19.39957
20260430044306202|19.42673
20260430044407202|19.29095
20260430044508202|19.45386
20260430044609202|19.45386
20260430044710202|19.45386
20260430044811202|19.39957
20260430044912202|19.29095
20260430045013202|19.42673
20260430045114202|19.34528
20260430045215202|19.45386
20260430045316202|19.39957
20260430045417202|19.39957
20260430045518202|19.45386
20260430045619202|19.50815
20260430045721202|19.34528
20260430045822202|19.37241
20260430045923202|19.39957
20260430050024202|19.39957
20260430050125202|19.39957
20260430050226202|19.39957
20260430050327202|19.56244
20260430050428202|19.42673
20260430050529202|19.42673
20260430050631202|19.39957
20260430050732202|19.37241
20260430050833202|19.42673
20260430050934202|19.39957
20260430051035202|19.48105
20260430051136202|19.45386
20260430051237202|19.50815
20260430051338202|19.45386
20260430051439202|19.15521
20260430051540202|19.39957
20260430051641202|19.48105
20260430051742202|19.39957
20260430051843202|19.37241
20260430051944202|19.45386
20260430052045202|19.48105
20260430052146202|19.42673
20260430052247202|19.42673
20260430052348202|19.50815
20260430052449202|19.39957
20260430052550202|19.86118
20260430052651202|19.29095
20260430052752202|19.45386
20260430052853202|19.42673
20260430052954202|19.48105
20260430053055202|19.39957
20260430053156202|19.42673
20260430053257202|19.42673
20260430053358202|19.42673
20260430053459202|19.48105
20260430053600202|19.37241
20260430053701202|19.42673
20260430053802202|19.42673
20260430053903202|19.39957
20260430054004202|19.42673
20260430054105202|19.45386
20260430054206202|19.42673
20260430054307202|19.29095
20260430054408202|19.42673
20260430054509202|19.42673
20260430054610202|19.42673
20260430054711202|19.45386
20260430054812202|19.42673
20260430054913202|19.58963
20260430055014202|19.45386
20260430055115202|19.45386
20260430055216202|19.20953
20260430055317202|19.39957
20260430055418202|19.39957
20260430055519202|19.39957
20260430055620202|19.42673
20260430055721202|19.45386
20260430055822202|19.0195
20260430055923202|19.42673
20260430060024202|19.45386
20260430060125202|19.42673
20260430060226202|19.39957
20260430060327202|18.82947
20260430060428202|19.39957
20260430060529202|19.31815
20260430060630202|19.42673
20260430060731202|19.45386
20260430060832202|19.42673
20260430060933202|19.45386
20260430061034202|19.42673
20260430061135202|19.37241
20260430061236202|19.39957
20260430061337202|19.26382
20260430061438202|19.42673
20260430061539202|19.42673
20260430061640202|19.50815
20260430061741202|19.56244
20260430061842202|19.39957
20260430061943202|19.45386
20260430063946202|19.58963
20260430064047202|19.39957
20260430064148202|19.48105
20260430064249202|19.53531
20260430064350202|19.39957
20260430064451202|19.42673
20260430064552202|19.20953
20260430064653202|19.37241
20260430064754202|19.45386
20260430064855202|19.42673
20260430064956202|19.31815
20260430065057202|19.31815
20260430065158202|19.72537
20260430065259202|19.39957
20260430065400202|19.42673
20260430065501202|19.42673
20260430065602202|19.45386
20260430065704202|19.42673
20260430065805202|19.39957
20260430065906202|19.45386
20260430070007202|19.34528
20260430070108202|20.62183
20260430070209202|19.42673
20260430070310202|19.42673
20260430070411202|19.42673
20260430070512202|19.42673
20260430070613202|19.42673
20260430070714202|19.42673
20260430070815202|19.31815
20260430070916202|19.42673
20260430071017202|19.42673
20260430071118202|19.39957
20260430071219202|19.75253
20260430071320202|19.45386
20260430071421202|19.39957
20260430071522202|19.42673
20260430071623202|18.91092
20260430071724202|19.37241
20260430071825202|19.37241
20260430071926202|19.39957
20260430072027202|19.42673
20260430072128202|19.31815
20260430072229202|19.42673
20260430072330202|19.45386
20260430072431202|19.39957
20260430072532202|19.31815
20260430072633202|19.42673
20260430072734202|19.42673
20260430072835202|19.37241
20260430072936202|19.42673
20260430073037202|19.31815
20260430073138202|19.31815
20260430073239202|19.39957
20260430073340202|19.39957
20260430073441202|19.50815
20260430073542202|19.12805
20260430073643202|19.45386
20260430073744202|19.39957
20260430073845202|19.42673
20260430073946202|19.42673
20260430074047202|19.45386
20260430074148202|19.53531
20260430074249202|19.42673
20260430074350202|19.42673
20260430074451202|19.45386
20260430074552202|19.42673
20260430074653202|19.29095
20260430074754202|19.48105
20260430074855202|19.42673
20260430074956202|19.42673
20260430075057202|19.39957
20260430075158202|19.42673
20260430075259202|19.39957
20260430075400202|19.37241
20260430075501202|19.39957
20260430075602202|19.39957
20260430075703202|19.39957
20260430075804202|19.42673
20260430075905202|19.37241
20260430080006202|19.83398
20260430080107202|19.42673
20260430080208202|19.45386
20260430080309202|19.42673
20260430080410202|19.37241
20260430080511202|19.39957
20260430080612202|19.45386
20260430080713202|19.42673
20260430080814202|18.77515
20260430080915202|19.45386
20260430081016202|19.39957
20260430081117202|19.39957
20260430081218202|19.50815
20260430081319202|19.34528
20260430081420202|19.48105
20260430081521202|19.37241
20260430081622202|19.45386
20260430081723202|19.37241
20260430081824202|19.50815
20260430081925202|19.45386
20260430082026202|19.42673
20260430082127202|19.42673
20260430082228202|19.42673
20260430082329202|19.48105
20260430082430202|19.39957
20260430082531202|19.61676
20260430082632202|19.39957
20260430082733202|19.42673
20260430082834202|19.39957
20260430082935202|19.42673
20260430083036202|19.45386
20260430083137202|19.42673
20260430083238202|19.39957
20260430083339202|19.48105
20260430083440202|19.48105
20260430083541202|19.45386
20260430083642202|19.39957
20260430083743202|19.50815
20260430083844202|19.31815
20260430083945202|19.39957
20260430084034202|19.37241
20260430084135202|19.45386
20260430084236202|19.48105
20260430084337202|19.12805
20260430084438202|19.23669
20260430084539202|19.39957
20260430084640202|19.42673
20260430084741202|19.42673
20260430084842202|19.42673
20260430084943202|19.29095
20260430085044202|19.29095
20260430085145202|19.45386
20260430085246202|19.48105
20260430085347202|19.42673
20260430085448202|19.42673
20260430085549202|19.42673
20260430085650202|19.39957
20260430085751202|19.42673
20260430085852202|19.42673
20260430085953202|19.42673
20260430090054202|19.48105
20260430090155202|19.58963
20260430090257202|19.45386
20260430090358202|19.48105
20260430090459202|19.39957
20260430090600202|19.96979
20260430090701202|19.39957
20260430090802202|19.39957
20260430090903202|19.39957
20260430091004202|19.29095
20260430091105202|19.45386
20260430091206202|19.42673
20260430091307202|19.42673
20260430091408202|19.42673
20260430091509202|19.39957
20260430091610202|19.39957
20260430091711202|19.45386
20260430091812202|19.42673
20260430091913202|19.69821
20260430092014202|19.42673
20260430092115202|19.48105
20260430092216202|19.45386
20260430092317202|19.45386
20260430092418202|19.39957
20260430092519202|19.45386
20260430092620202|19.42673
20260430092721202|19.48105
20260430092822202|19.42673
20260430092923202|19.39957
20260430093024202|19.45386
20260430093125202|19.42673
20260430093226202|18.99234
20260430093327202|19.45386
20260430093428202|19.75253
20260430093529202|19.50815
20260430093630202|19.58963
20260430093731202|19.45386
20260430093832202|19.53531
20260430093933202|19.42673
20260430094034202|19.34528
20260430094135202|19.50815
20260430094236202|19.39957
20260430094337202|19.45386
20260430094438202|19.42673
20260430094539202|19.42673
20260430094640202|19.53531
20260430094741202|19.48105
20260430094842202|19.64389
20260430094943202|19.37241
20260430095044202|19.45386
20260430095145202|19.42673
20260430095246202|19.39957
20260430095347202|19.39957
20260430095448202|19.42673
20260430095549202|19.45386
20260430095650202|19.31815
20260430095751202|19.42673
20260430095852202|19.42673
20260430095953202|19.56244
20260430100054202|19.42673
20260430100155202|19.50815
20260430100256202|19.10092
20260430100357202|19.42673
20260430100458202|19.42673
20260430100559202|19.45386
20260430100700202|19.39957
20260430100801202|19.45386
20260430100902202|19.64389
20260430101003202|19.64389
20260430101104202|19.45386
20260430101205202|19.29095
20260430101306202|19.69821
20260430101407202|19.42673
20260430101508202|19.34528
20260430101609202|19.42673
20260430101710202|19.45386
20260430101811202|19.48105
20260430101912202|19.39957
20260430102013202|19.42673
20260430102114202|19.42673
20260430102215202|19.53531
20260430102316202|19.39957
20260430102417202|19.39957
20260430102518202|19.42673
20260430102619202|19.42673
20260430102720202|19.77969
20260430102821202|19.56244
20260430102922202|19.42673
20260430103023202|19.42673
20260430103124202|19.42673
20260430103225202|19.42673
20260430103326202|19.53531
20260430103427202|19.39957
20260430103528202|19.42673
20260430103629202|19.42673
20260430103730202|19.42673
20260430103831202|19.39957
20260430103932202|18.77515
20260430104033202|19.61676
20260430104142202|19.20953
20260430104243202|19.31815
20260430104344202|19.39957
20260430104445202|19.39957
20260430104546202|19.42673
20260430104647202|19.34528
20260430104748202|19.45386
20260430104849202|19.42673
20260430104950202|19.45386
20260430105051202|19.45386
20260430105152202|19.42673
20260430105253202|19.48105
20260430105354202|19.39957
20260430105456202|19.42673
20260430105557202|19.45386
20260430105658202|19.10092
20260430105759202|19.45386
20260430105900202|19.45386
20260430110001202|19.31815
20260430110102202|19.42673
20260430110203202|19.39957
20260430110304202|19.12805
20260430110405202|19.37241
20260430110506202|19.39957
20260430110607202|19.39957
20260430110708202|19.42673
20260430110809202|19.39957
20260430110910202|19.42673
20260430111011202|19.42673
20260430111112202|19.37241
20260430111213202|19.39957
20260430111314202|19.39957
20260430111415202|19.45386
20260430111516202|19.39957
20260430111617202|19.37241
20260430111718202|19.42673
20260430111819202|19.29095
20260430111920202|19.45386
20260430112021202|19.39957
20260430112122202|19.39957
20260430112223202|19.37241
20260430112324202|19.39957
20260430112425202|19.37241
20260430112526202|19.48105
20260430112627202|19.39957
20260430112728202|19.29095
20260430112829202|19.34528
20260430112930202|19.39957
20260430113031202|19.37241
20260430113132202|19.39957
20260430113233202|19.48105
20260430113334202|19.42673
20260430113435202|19.34528
20260430113536202|19.37241
20260430113637202|19.42673
20260430113738202|19.48105
20260430113839202|19.42673
20260430113940202|19.42673
20260430114041202|19.45386
20260430114142202|19.50815
20260430114243202|19.42673
20260430114344202|19.39957
20260430114445202|19.42673
20260430114546202|19.31815
20260430114647202|19.39957
20260430114748202|19.39957
20260430114849202|19.39957
20260430114950202|19.39957
20260430115051202|19.45386
20260430115152202|19.42673
20260430115253202|19.34528
20260430115354202|19.34528
20260430115455202|19.42673
20260430115556202|19.56244
20260430115657202|19.31815
20260430115758202|19.39957
20260430115859202|19.39957
20260430120000202|19.42673
20260430120101202|19.50815
20260430120202202|19.39957
20260430120303202|19.31815
20260430120404202|19.42673
20260430120505202|19.45386
20260430120606202|19.39957
20260430120707202|19.42673
20260430120808202|19.45386
20260430120909202|19.39957
20260430121010202|19.42673
20260430121111202|19.56244
20260430121212202|19.42673
20260430121313202|19.48105
20260430121414202|19.42673
20260430121515202|19.39957
20260430121616202|19.42673
20260430121717202|19.42673
20260430121818202|19.42673
20260430121919202|19.56244
20260430122020202|19.45386
20260430122121202|19.42673
20260430122222202|19.39957
20260430122323202|19.53531
20260430122424202|19.39957
20260430122525202|19.39957
20260430122626202|19.39957
20260430122727202|19.75253
20260430122828202|19.50815
20260430122929202|19.39957
20260430123030202|19.34528
20260430123131202|19.45386
20260430123232202|19.42673
20260430123333202|19.39957
20260430123434202|19.45386
20260430123535202|19.45386
20260430123636202|19.42673
20260430123737202|19.39957
20260430123838202|19.39957
20260430123939202|19.42673
20260430124040202|19.45386
20260430124141202|19.37241
20260430132440202|19.58963
20260430132541202|19.39957
20260430132642202|19.29095
20260430132743202|19.45386
20260430132844202|19.53531
20260430132945202|19.45386
20260430133046202|19.42673
20260430133147202|19.91547
20260430133248202|18.91092
20260430133349202|19.39957
20260430133450202|19.42673
20260430133551202|19.45386
20260430133652202|19.39957
20260430133753202|19.80685
20260430133854202|19.53531
20260430133955202|19.72537
20260430134056202|19.42673
20260430134157202|19.53531
20260430134258202|19.39957
20260430134359202|19.48105
20260430134500202|19.42673
20260430134601202|19.42673
20260430134702202|19.42673
20260430134803202|19.48105
20260430134904202|19.42673
20260430135005202|19.50815
20260430135106202|19.45386
20260430135207202|19.39957
20260430135308202|19.50815
20260430135409202|19.42673
20260430135510202|19.42673
20260430135611202|19.56244
20260430135712202|19.50815
20260430135813202|19.42673
20260430135914202|19.39957
20260430140015202|19.42673
20260430140116202|19.48105
20260430140217202|19.39957
20260430140318202|19.67105
20260430140419202|19.42673
20260430140520202|19.42673
20260430140621202|19.45386
20260430140722202|19.45386
20260430140823202|19.42673
20260430140924202|19.48105
20260430141025202|19.42673
20260430141126202|19.45386
20260430141227202|19.42673
20260430141328202|19.42673
20260430141429202|19.37241
20260430141530202|19.39957
20260430141631202|19.45386
20260430141732202|19.39957
20260430141833202|19.56244
20260430141934202|19.39957
20260430142035202|19.42673
20260430142136202|19.42673
20260430142237202|19.56244
20260430142338202|19.45386
20260430142439202|19.23669
20260430142540202|19.42673
20260430142641202|19.39957
20260430142742202|19.50815
20260430142843202|19.48105
20260430142944202|19.45386
20260430143045202|19.39957
20260430143146202|19.45386
20260430143247202|19.42673
20260430143348202|19.53531
20260430143449202|19.69821
20260430143550202|19.42673
20260430143651202|19.42673
20260430143752202|19.42673
20260430143853202|19.48105
20260430143954202|19.53531
20260430144055202|19.45386
20260430144156202|19.53531
20260430144257202|19.42673
20260430144358202|19.42673
20260430144459202|19.56244
20260430144600202|19.39957
20260430144701202|19.45386
20260430144802202|19.50815
20260430144903202|19.23669
20260430145004202|19.42673
20260430145105202|19.39957
20260430145206202|19.58963
20260430145307202|19.39957
20260430145408202|19.50815
20260430145509202|19.15521
20260430145610202|19.58963
20260430145711202|19.45386
20260430145812202|19.45386
20260430145913202|19.42673
20260430150014202|19.50815
20260430150115202|19.50815
20260430150216202|19.48105
20260430150317202|19.45386
20260430150418202|19.42673
20260430150519202|19.45386
20260430150620202|19.45386
20260430150721202|19.45386
20260430150822202|19.50815
20260430150923202|19.42673
20260430151024202|19.45386
20260430151125202|19.42673
20260430151226202|19.45386
20260430151327202|19.42673
20260430151428202|19.53531
20260430151529202|19.45386
20260430151630202|19.31815
20260430151731202|19.48105
20260430151832202|19.45386
20260430151933202|19.42673
20260430152034202|19.48105
20260430152135202|19.48105
20260430152236202|19.42673
20260430153912202|19.56244
20260430154013202|19.45386
20260430154114202|19.42673
20260430154215202|19.39957
20260430154316202|19.42673
20260430154417202|19.50815
20260430154518202|19.96979
20260430154619202|19.48105
20260430154720202|19.75253
20260430154821202|19.48105
20260430154922202|19.45386
20260430155023202|19.42673
20260430155124202|19.42673
20260430155225202|19.48105
20260430155326202|19.42673
20260430155427202|19.58963
20260430155528202|19.50815
20260430155629202|19.56244
20260430155730202|19.42673
20260430155831202|19.42673
20260430155932202|19.42673
20260430160033202|19.53531
20260430160134202|19.29095
20260430160235202|19.45386
20260430160336202|19.42673
20260430160437202|19.42673
20260430160538202|19.53531
20260430160639202|19.53531
20260430160740202|19.37241
20260430160841202|19.53531
20260430160942202|19.42673
20260430161043202|19.50815
20260430161144202|19.45386
20260430161245202|19.45386
20260430161346202|19.45386
20260430161447202|19.45386
20260430161548202|19.45386
20260430161649202|19.45386
20260430161750202|19.48105
20260430161851202|19.45386
20260430161952202|19.48105
20260430162053202|19.42673
20260430162154202|19.42673
20260430162255202|19.53531
20260430162356202|19.45386
20260430162457202|19.72537
20260430162558202|19.53531
20260430162659202|19.42673
20260430162800202|19.45386
20260430162901202|19.53531
20260430163002202|19.48105
20260430163103202|19.50815
20260430163204202|19.48105
20260430163305202|19.53531
20260430163406202|19.56244
20260430163507202|19.48105
20260430163608202|19.48105
20260430163709202|19.45386
20260430163810202|19.42673
20260430163911202|19.53531
20260430164524202|19.48105
20260430164626202|19.48105
20260430164727202|19.39957
20260430164828202|19.39957
20260430164929202|19.45386
20260430165030202|19.45386
20260430165131202|19.42673
20260430165232202|19.53531
20260430165333202|19.53531
20260430165434202|19.45386
20260430165535202|19.42673
20260430165636202|19.72537
20260430165737202|19.48105
20260430165838202|19.45386
20260430165939202|19.48105
20260430170040202|19.45386
20260430170141202|19.42673
20260430170242202|19.53531
20260430170343202|19.50815
20260430170444202|19.53531
20260430170545202|19.45386
20260430170646202|19.45386
20260430170747202|19.50815
20260430170848202|19.31815
20260430170949202|19.56244
20260430171050202|19.45386
20260430171151202|19.48105
20260430171252202|19.48105
20260430171353202|19.45386
20260430171454202|19.37241
20260430171555202|19.48105
20260430171656202|19.56244
20260430171757202|19.53531
20260430171858202|19.48105
20260430171959202|19.45386
20260430172100202|19.37241
20260430172201202|19.50815
20260430172302202|19.42673
20260430172403202|19.48105
20260430172504202|19.45386
20260430172605202|19.45386
20260430172706202|19.42673
20260430172807202|19.53531
20260430172908202|19.45386
20260430173009202|19.45386
20260430173110202|19.56244
20260430173211202|19.45386
20260430173312202|19.72537
20260430173413202|19.50815
20260430173514202|19.58963
20260430173615202|19.50815
20260430173716202|19.53531
20260430173817202|19.45386
20260430173918202|19.53531
20260430174019202|19.53531
20260430174120202|19.48105
20260430174221202|19.45386
20260430174322202|19.56244
20260430174423202|19.45386
20260430174524202|19.45386
20260430174625202|19.53531
20260430174726202|19.45386
20260430174827202|19.45386
20260430174928202|19.50815
20260430175029202|19.45386
20260430175130202|19.50815
20260430175231202|19.45386
20260430175333202|19.67105
20260430175434202|19.50815
20260430175535202|19.29095
20260430175636202|19.42673
20260430175737202|19.53531
20260430175838202|19.56244
20260430175939202|19.45386
20260430180040202|19.48105
20260430180141202|19.53531
20260430180242202|19.50815
20260430180343202|19.45386
20260430180444202|19.48105
20260430180545202|19.53531
20260430180646202|19.26382
20260430180747202|19.10092
20260430180848202|19.50815
20260430180949202|19.45386
20260430181050202|19.53531
20260430181151202|18.69373
20260430181252202|19.48105
20260430181353202|19.53531
20260430181454202|19.56244
20260430181555202|19.48105
20260430181656202|19.45386
20260430181757202|19.50815
20260430181858202|19.39957
20260430181959202|19.58963
20260430182100202|19.48105
20260430182201202|19.56244
20260430182302202|19.45386
20260430182403202|19.48105
20260430182504202|19.53531
20260430182605202|19.48105
20260430182706202|19.42673
20260430182807202|19.53531
20260430182908202|19.50815
20260430183009202|19.50815
20260430183110202|19.48105
20260430183211202|19.58963
20260430183312202|19.48105
20260430183413202|19.50815
20260430183514202|18.96521
20260430183615202|19.42673
20260430183716202|19.48105
20260430183817202|19.56244
20260430183918202|19.50815
20260430184019202|19.53531
20260430184120202|17.55292
20260430184221202|19.45386
20260430184322202|19.48105
20260430184423202|19.39957
20260430185458202|19.45386
20260430185559202|19.56244
20260430185700202|19.42673
20260430185801202|19.53531
20260430185902202|19.53531
20260430190003202|19.48105
20260430190104202|19.50815
20260430190205202|19.45386
20260430190306202|19.53531
20260430190407202|19.53531
20260430190508202|19.50815
20260430190609202|19.58963
20260430190710202|19.53531
20260430190811202|19.45386
20260430190912202|19.50815
20260430191013202|19.45386
20260430191114202|19.50815
20260430191215202|19.53531
20260430191316202|19.48105
20260430191417202|19.50815
20260430191518202|19.53531
20260430191619202|19.53531
20260430191720202|19.53531
20260430191821202|19.96979
20260430191922202|19.45386
20260430192023202|19.48105
20260430192124202|19.58963
20260430192225202|19.69821
20260430192326202|19.56244
20260430192427202|19.48105
20260430192528202|19.48105
20260430192629202|19.56244
20260430192730202|19.53531
20260430192831202|19.48105
20260430192932202|19.56244
20260430193033202|19.56244
20260430193134202|19.53531
20260430193235202|19.48105
20260430193336202|19.56244
20260430193437202|19.53531
20260430193538202|19.48105
20260430193639202|19.58963
20260430193740202|19.48105
20260430193841202|19.50815
20260430193942202|19.53531
20260430194043202|19.53531
20260430194144202|19.61676
20260430194245202|19.61676
20260430194346202|19.53531
20260430194447202|19.53531
20260430194548202|19.50815
20260430194649202|19.53531
20260430194750202|19.48105
20260430194851202|19.48105
20260430194952202|19.48105
20260430195053202|19.50815
20260430195154202|19.56244
20260430195255202|19.48105
20260430195356202|19.39957
20260430195457202|19.39957
20260430195558202|19.45386
20260430195659202|19.48105
20260430195800202|19.48105
20260430195901202|19.58963
20260430200002202|19.31815
20260430200103202|19.50815
20260430200204202|19.53531
20260430200305202|19.50815
20260430200406202|19.45386
20260430200507202|19.53531
20260430200608202|19.53531
20260430200709202|19.53531
20260430200810202|19.61676
20260430200911202|19.50815
20260430201012202|19.39957
20260430201113202|19.50815
20260430201214202|19.96979
20260430201315202|19.48105
20260430201416202|19.45386
20260430201517202|19.56244
20260430201618202|19.53531
20260430201719202|19.53531
20260430201820202|19.50815
20260430201921202|19.53531
20260430202022202|19.56244
20260430202123202|19.53531
20260430202224202|19.56244
20260430202325202|19.50815
20260430202426202|19.53531
20260430202527202|19.45386
20260430202628202|19.50815
20260430202729202|19.53531
20260430202830202|19.56244
20260430202931202|19.56244
20260430203032202|19.26382
20260430203133202|19.53531
20260430203234202|19.64389
20260430203335202|19.45386
20260430203436202|19.50815
20260430203537202|19.58963
20260430203638202|19.50815
20260430203739202|19.56244
20260430203840202|19.45386
20260430203941202|19.50815
20260430204042202|19.50815
20260430204143202|19.50815
20260430204244202|19.48105
20260430204345202|19.86118
20260430204446202|19.45386
20260430204547202|19.53531
20260430204648202|19.53531
20260430204749202|19.56244
20260430204850202|19.37241
20260430204951202|19.50815
20260430205052202|19.61676
20260430205153202|19.50815
20260430205254202|19.45386
20260430205355202|19.42673
20260430205456202|19.48105
20260430205658202|19.50815
20260430205759202|19.53531
20260430205900202|19.58963
20260430210001202|19.53531
20260430210102202|19.42673
20260430210203202|19.56244
20260430210304202|19.39957
20260430210405202|19.56244
20260430210506202|19.50815
20260430210607202|19.56244
20260430210708202|19.64389
20260430210809202|17.68878
20260430210910202|19.53531
20260430211011202|19.58963
20260430211112202|19.53531
20260430211213202|19.39957
20260430211314202|19.53531
20260430211415202|19.42673
20260430211516202|19.56244
20260430211617202|19.48105
20260430211718202|19.53531
20260430211819202|19.56244
20260430211920202|19.72537
20260430212021202|19.56244
20260430212122202|19.45386
20260430212223202|19.53531
20260430212324202|19.53531
20260430212425202|19.58963
20260430212526202|19.53531
20260430212627202|19.61676
20260430212728202|19.50815
20260430212829202|19.67105
20260430212930202|19.42673
20260430213031202|19.42673
20260430213132202|19.56244
20260430213233202|19.58963
20260430213334202|19.56244
20260430213435202|19.50815
20260430213536202|19.56244
20260430213637202|19.56244
20260430213738202|19.58963
20260430213839202|19.56244
20260430213940202|19.34528
20260430214041202|19.45386
20260430214142202|19.48105
20260430214243202|19.75253
20260430214344202|19.53531
20260430214445202|19.56244
20260430214546202|19.58963
20260430214647202|19.53531
20260430214748202|19.58963
20260430214849202|19.56244
20260430214950202|19.53531
20260430215051202|19.53531
20260430215152202|19.56244
20260430215253202|19.56244
20260430215354202|19.56244
20260430215455202|19.53531
20260430215556202|19.69821
20260430215657202|19.56244
20260430215758202|19.56244
20260430215859202|19.58963
20260430220000202|19.50815
20260430220101202|19.26382
20260430220202202|19.56244
20260430220303202|19.56244
20260430220404202|19.45386
20260430220505202|19.58963
20260430220606202|19.53531
20260430220707202|19.45386
20260430220808202|19.53531
20260430220909202|19.48105
20260430221010202|19.42673
20260430221111202|19.34528
20260430221212202|19.23669
20260430221313202|19.15521
20260430221414202|19.15521
20260430221515202|19.48105
20260430221616202|19.37241
20260430221717202|19.61676
20260430221818202|19.34528
20260430221919202|19.15521
20260430222020202|19.48105
20260430222121202|19.26382
20260430222222202|19.29095
20260430222323202|19.45386
20260430222424202|19.48105
20260430222525202|19.50815
20260430222626202|19.39957
20260430222727202|19.39957
20260430222828202|19.45386
20260430222929202|19.45386
20260430223030202|19.42673
20260430223131202|19.48105
20260430223232202|19.45386
20260430223333202|19.53531
20260430223434202|19.69821
20260430223535202|19.53531
20260430223636202|19.42673
20260430223737202|19.99695
20260430223838202|19.53531
20260430223939202|19.15521
20260430224040202|19.45386
20260430224141202|19.45386
20260430224242202|19.48105
20260430224343202|19.48105
20260430224444202|19.58963
20260430224545202|19.48105
20260430224646202|18.91092
20260430224747202|19.56244
20260430224848202|19.45386
20260430224949202|19.53531
20260430225050202|19.45386
20260430225151202|19.07376
20260430225252202|19.58963
20260430225353202|19.56244
20260430225454202|19.53531
20260430225555202|19.45386
20260430225917202|19.56244
20260430230018202|19.45386
20260430230119202|19.50815
20260430230220202|19.56244
20260430230321202|19.58963
20260430230422202|19.53531
20260430230523202|19.29095
20260430230624202|19.61676
20260430230725202|19.56244
20260430230826202|19.53531
20260430230927202|19.45386
20260430231028202|19.50815
20260430231129202|19.50815
20260430231230202|19.45386
20260430231331202|19.45386
20260430231432202|19.53531
20260430231533202|19.50815
20260430231634202|19.50815
20260430231735202|19.42673
20260430231836202|19.42673
20260430231937202|19.45386
20260430232038202|19.45386
20260430232139202|19.58963
20260430232240202|19.69821
20260430232341202|19.50815
20260430232442202|19.42673
20260430232543202|19.99695
20260430232644202|19.48105
20260430232745202|19.77969
20260430232846202|19.50815
20260430232947202|19.53531
20260430233048202|19.69821
20260430233149202|19.07376
20260430233250202|19.50815
20260430233351202|19.50815
20260430233452202|19.50815
20260430233553202|19.53531
20260430233654202|19.50815
20260430233755202|20.15991
20260430233856202|19.50815
20260430233957202|19.50815
20260430234058202|19.91547
20260430234159202|19.56244
20260430234301202|19.48105
20260430234402202|19.56244
20260430234503202|19.53531
20260430234604202|19.50815
20260430234705202|19.56244
20260430234806202|19.53531
20260430234907202|19.53531
20260430235008202|19.50815
20260430235109202|19.69821
20260430235210202|19.53531
20260430235311202|19.53531
20260430235412202|19.75253
20260430235513202|19.50815
20260430235614202|19.53531
20260430235715202|18.66656
20260430235816202|19.53531
20260430235917202|19.56244