20251115000311202|20.37726
20251115000638202|20.64899
20251115001027202|20.59467
20251115001354202|20.51309
20251115001719202|20.56744
20251115002046202|20.29575
20251115002412202|20.40442
20251115002739202|20.32291
20251115003105202|20.62183
20251115003433202|20.48593
20251115003758202|20.51309
20251115004125202|20.59467
20251115004451202|20.56744
20251115004817202|20.51309
20251115005144202|20.56744
20251115005510202|20.64899
20251115005837202|20.54028
20251115010203202|20.51309
20251115010530202|20.43161
20251115010857202|20.70337
20251115011134202|20.48593
20251115011235202|20.51309
20251115011336202|20.56744
20251115011437202|20.45877
20251115011538202|20.51309
20251115011639202|20.51309
20251115011740202|20.54028
20251115011841202|20.51309
20251115011942202|20.48593
20251115012043202|20.40442
20251115012144202|20.59467
20251115012245202|20.59467
20251115012346202|20.40442
20251115012447202|20.48593
20251115012548202|20.51309
20251115012649202|20.48593
20251115012750202|20.51309
20251115012851202|20.51309
20251115012952202|21.08408
20251115013053202|20.56744
20251115013154202|20.54028
20251115013255202|20.56744
20251115013356202|20.67618
20251115013457202|20.48593
20251115013558202|20.59467
20251115013659202|20.83936
20251115013800202|20.73056
20251115013901202|20.45877
20251115014002202|20.51309
20251115014103202|20.56744
20251115014204202|20.45877
20251115014305202|20.48593
20251115014406202|20.51309
20251115014507202|20.51309
20251115014608202|20.51309
20251115014709202|20.56744
20251115014810202|20.51309
20251115014911202|20.43161
20251115015012202|20.40442
20251115015113202|20.56744
20251115015214202|20.51309
20251115015315202|20.83936
20251115015417202|20.40442
20251115015518202|20.54028
20251115015619202|20.29575
20251115015720202|20.51309
20251115015821202|20.56744
20251115015922202|20.43161
20251115020023202|19.96979
20251115020124202|20.56744
20251115020225202|20.48593
20251115020326202|20.43161
20251115020427202|20.40442
20251115020528202|20.64899
20251115020629202|20.64899
20251115020730202|20.45877
20251115020831202|20.62183
20251115020932202|20.48593
20251115021033202|20.48593
20251115021134202|20.54028
20251115021235202|20.32291
20251115021336202|20.59467
20251115021437202|20.45877
20251115021538202|20.45877
20251115021639202|20.51309
20251115021740202|20.59467
20251115021841202|20.51309
20251115021942202|20.40442
20251115022043202|20.43161
20251115022144202|20.51309
20251115022245202|20.54028
20251115022346202|20.45877
20251115022447202|20.51309
20251115022548202|20.51309
20251115022649202|20.45877
20251115022750202|20.40442
20251115022851202|20.59467
20251115022952202|20.51309
20251115023053202|20.54028
20251115023154202|20.56744
20251115023255202|20.40442
20251115023356202|20.45877
20251115023457202|20.45877
20251115023558202|20.45877
20251115023659202|20.51309
20251115023800202|20.35007
20251115023901202|20.59467
20251115024002202|20.51309
20251115024103202|20.51309
20251115024204202|20.48593
20251115024305202|20.51309
20251115024406202|20.56744
20251115024507202|20.56744
20251115024608202|20.48593
20251115024709202|20.48593
20251115024810202|20.54028
20251115024911202|20.62183
20251115025012202|20.51309
20251115025113202|20.43161
20251115025214202|20.51309
20251115025315202|20.32291
20251115025416202|20.45877
20251115025517202|20.48593
20251115025618202|20.51309
20251115025719202|20.48593
20251115025820202|20.43161
20251115025921202|20.43161
20251115030022202|20.45877
20251115030123202|20.43161
20251115030224202|20.48593
20251115030325202|20.45877
20251115030426202|20.40442
20251115030527202|20.54028
20251115030628202|20.54028
20251115030729202|20.21423
20251115030830202|20.48593
20251115030925202|20.54028
20251115031252202|20.62183
20251115031619202|20.43161
20251115031944202|20.56744
20251115032310202|20.59467
20251115032637202|20.59467
20251115032918202|20.29575
20251115033019202|20.40442
20251115033120202|20.43161
20251115033221202|20.43161
20251115033322202|20.51309
20251115033423202|20.51309
20251115033524202|20.37726
20251115033625202|20.45877
20251115033726202|20.51309
20251115033827202|20.40442
20251115033928202|20.40442
20251115034029202|20.32291
20251115034130202|20.40442
20251115034231202|20.40442
20251115034332202|20.56744
20251115034433202|20.45877
20251115034534202|20.43161
20251115034635202|20.48593
20251115034736202|20.43161
20251115034837202|20.45877
20251115034938202|20.40442
20251115035039202|20.40442
20251115035140202|20.32291
20251115035241202|20.43161
20251115035342202|20.62183
20251115035443202|20.59467
20251115035544202|20.43161
20251115035645202|20.40442
20251115035746202|20.48593
20251115035847202|20.51309
20251115035948202|20.37726
20251115040049202|20.43161
20251115040150202|20.56744
20251115040251202|20.40442
20251115040352202|20.43161
20251115040453202|20.40442
20251115040554202|20.43161
20251115040655202|20.67618
20251115040756202|20.43161
20251115040857202|20.37726
20251115040958202|20.43161
20251115041059202|20.43161
20251115041200202|20.40442
20251115041301202|20.59467
20251115041402202|20.43161
20251115041503202|20.45877
20251115041604202|20.43161
20251115041705202|20.24142
20251115041806202|20.43161
20251115041907202|20.37726
20251115042008202|20.48593
20251115042109202|20.45877
20251115042210202|20.56744
20251115042311202|20.40442
20251115042412202|20.48593
20251115042513202|20.32291
20251115042614202|20.59467
20251115042715202|20.40442
20251115042816202|20.26859
20251115042917202|20.54028
20251115043018202|20.40442
20251115043119202|20.40442
20251115043220202|20.43161
20251115043321202|20.40442
20251115043422202|20.37726
20251115043523202|20.54028
20251115043624202|20.40442
20251115043725202|20.56744
20251115043826202|20.45877
20251115043927202|20.37726
20251115044028202|20.45877
20251115044129202|20.35007
20251115044230202|20.32291
20251115044331202|20.35007
20251115044432202|20.81213
20251115044533202|20.43161
20251115044634202|21.57401
20251115044735202|20.51309
20251115044836202|20.32291
20251115044937202|20.45877
20251115045038202|20.40442
20251115045139202|20.56744
20251115045240202|20.45877
20251115045341202|20.43161
20251115045442202|20.32291
20251115045543202|20.29575
20251115045644202|20.40442
20251115045745202|20.40442
20251115045846202|20.56744
20251115045947202|20.40442
20251115050048202|20.37726
20251115050149202|20.56744
20251115050250202|20.26859
20251115050351202|20.40442
20251115050452202|20.40442
20251115050553202|20.32291
20251115050654202|20.54028
20251115050755202|20.26859
20251115050856202|20.32291
20251115050957202|20.29575
20251115051058202|20.32291
20251115051159202|20.43161
20251115051300202|20.29575
20251115051401202|20.48593
20251115051502202|20.89368
20251115051603202|20.32291
20251115051704202|21.79196
20251115051805202|20.45877
20251115051906202|20.32291
20251115052007202|20.32291
20251115052108202|20.32291
20251115052209202|20.37726
20251115052310202|20.32291
20251115052411202|20.40442
20251115052512202|20.29575
20251115052613202|20.40442
20251115052703202|20.43161
20251115053139202|20.37726
20251115053251202|20.15991
20251115053424202|20.43161
20251115053525202|20.15991
20251115053626202|20.32291
20251115053727202|20.37726
20251115053828202|20.32291
20251115053929202|20.32291
20251115054030202|20.32291
20251115054131202|20.43161
20251115054232202|20.35007
20251115054333202|20.56744
20251115054434202|20.40442
20251115054535202|20.51309
20251115054636202|20.32291
20251115054737202|20.35007
20251115054838202|20.29575
20251115054939202|20.26859
20251115055040202|20.35007
20251115055141202|20.37726
20251115055242202|20.32291
20251115055343202|20.26859
20251115055444202|20.13275
20251115055545202|20.54028
20251115055646202|22.47388
20251115055747202|20.32291
20251115055848202|20.32291
20251115055949202|20.40442
20251115060050202|20.26859
20251115060151202|20.35007
20251115060252202|20.29575
20251115060353202|20.21423
20251115060454202|20.37726
20251115060555202|20.32291
20251115060656202|20.21423
20251115060757202|20.35007
20251115060858202|20.59467
20251115060959202|20.40442
20251115061100202|20.21423
20251115061201202|20.32291
20251115061302202|20.21423
20251115061403202|20.43161
20251115061504202|20.43161
20251115061605202|20.35007
20251115061706202|20.32291
20251115061807202|20.32291
20251115061908202|20.35007
20251115062009202|20.37726
20251115062110202|20.32291
20251115062211202|20.24142
20251115062312202|20.32291
20251115062413202|20.18707
20251115062514202|20.37726
20251115062615202|20.37726
20251115062716202|20.21423
20251115062817202|20.48593
20251115062918202|20.59467
20251115063019202|20.32291
20251115063120202|20.29575
20251115063221202|20.18707
20251115063322202|20.26859
20251115063423202|20.0784
20251115063524202|20.21423
20251115063625202|20.75775
20251115063726202|20.18707
20251115063827202|19.96979
20251115063928202|20.21423
20251115064029202|20.18707
20251115064130202|20.32291
20251115064231202|20.15991
20251115064332202|20.18707
20251115064433202|20.18707
20251115064534202|20.15991
20251115064635202|20.40442
20251115064736202|20.13275
20251115064837202|20.18707
20251115064938202|20.24142
20251115065039202|20.15991
20251115065140202|20.15991
20251115065241202|20.21423
20251115065342202|20.24142
20251115065443202|20.02411
20251115065544202|20.43161
20251115065645202|20.29575
20251115065746202|20.43161
20251115065847202|20.26859
20251115065948202|20.40442
20251115070049202|20.13275
20251115070150202|20.26859
20251115070251202|20.43161
20251115070352202|20.21423
20251115070453202|20.24142
20251115070554202|20.32291
20251115070655202|20.43161
20251115070756202|20.35007
20251115070857202|20.35007
20251115070958202|20.24142
20251115071059202|20.18707
20251115071200202|20.21423
20251115071301202|20.35007
20251115071402202|20.26859
20251115071503202|20.18707
20251115071604202|20.18707
20251115071705202|20.32291
20251115071806202|20.15991
20251115071907202|20.29575
20251115072008202|20.15991
20251115072109202|20.32291
20251115072210202|20.43161
20251115072311202|20.37726
20251115072412202|20.54028
20251115072513202|20.21423
20251115072614202|20.29575
20251115072715202|20.35007
20251115072816202|20.18707
20251115072917202|20.26859
20251115073018202|20.13275
20251115073119202|20.32291
20251115073205202|20.29575
20251115073530202|20.35007
20251115073856202|20.35007
20251115074222202|20.18707
20251115074547202|20.37726
20251115074935202|20.21423
20251115075302202|20.26859
20251115075628202|20.18707
20251115075955202|20.15991
20251115080320202|20.21423
20251115080646202|20.29575
20251115081011202|20.29575
20251115081337202|20.18707
20251115081703202|20.13275
20251115082029202|20.59467
20251115082355202|20.21423
20251115082742202|20.26859
20251115083108202|20.32291
20251115083434202|19.91547
20251115083800202|20.35007
20251115084127202|20.26859
20251115084453202|20.29575
20251115084819202|20.26859
20251115085145202|20.21423
20251115085511202|20.29575
20251115085837202|20.40442
20251115090203202|20.32291
20251115090528202|20.10556
20251115090855202|20.10556
20251115091221202|20.45877
20251115091546202|20.26859
20251115091912202|20.18707
20251115092239202|20.15991
20251115092605202|20.15991
20251115092931202|20.05124
20251115093257202|20.18707
20251115093624202|20.26859
20251115094034202|20.24142
20251115094551202|20.26859
20251115095001202|20.13275
20251115095352202|20.26859
20251115095824202|20.18707
20251115100212202|20.21423
20251115100538202|20.18707
20251115100927202|20.10556
20251115101400202|20.26859
20251115101726202|20.05124
20251115102052202|20.18707
20251115102418202|20.21423
20251115102745202|20.35007
20251115103111202|16.95459
20251115103459202|20.21423
20251115103826202|20.21423
20251115104153202|20.15991
20251115104518202|20.13275
20251115104845202|20.18707
20251115105320202|20.15991
20251115105647202|20.0784
20251115110015202|20.18707
20251115110343202|20.35007
20251115110709202|20.13275
20251115111035202|20.05124
20251115111402202|20.0784
20251115111729202|20.51309
20251115112056202|20.0784
20251115112529202|20.21423
20251115112855202|19.80685
20251115113222202|19.96979
20251115113548202|20.15991
20251115113915202|20.0784
20251115114243202|20.21423
20251115114610202|20.02411
20251115114936202|20.13275
20251115115304202|20.13275
20251115115631202|20.02411
20251115115958202|20.15991
20251115120324202|20.15991
20251115120649202|20.13275
20251115121016202|20.29575
20251115121341202|20.15991
20251115121707202|20.26859
20251115122033202|20.26859
20251115122359202|20.15991
20251115122725202|20.56744
20251115123050202|20.13275
20251115123417202|20.21423
20251115123742202|20.18707
20251115124107202|20.15991
20251115124433202|20.32291
20251115124759202|20.13275
20251115125124202|20.29575
20251115125451202|20.26859
20251115125839202|20.21423
20251115130204202|20.15991
20251115130531202|20.15991
20251115130857202|20.32291
20251115131223202|20.15991
20251115131550202|20.21423
20251115131916202|20.18707
20251115132304202|20.05124
20251115132630202|20.18707
20251115132956202|20.18707
20251115133322202|20.18707
20251115133648202|20.21423
20251115134014202|20.13275
20251115134340202|20.0784
20251115134707202|20.26859
20251115135056202|20.15991
20251115135443202|20.21423
20251115135830202|20.29575
20251115140157202|20.02411
20251115140523202|20.26859
20251115140849202|20.40442
20251115141215202|20.21423
20251115141542202|20.26859
20251115141909202|19.77969
20251115142234202|20.35007
20251115142600202|20.26859
20251115143010202|20.29575
20251115143215202|20.05124
20251115143316202|20.29575
20251115143417202|20.29575
20251115143518202|21.68295
20251115143619202|20.43161
20251115143720202|20.24142
20251115143821202|20.26859
20251115143922202|20.29575
20251115144023202|20.32291
20251115144124202|20.29575
20251115144226202|19.86118
20251115144327202|20.43161
20251115144428202|20.40442
20251115144529202|20.32291
20251115144630202|20.40442
20251115144731202|20.32291
20251115144832202|20.10556
20251115144933202|20.35007
20251115145034202|20.29575
20251115145135202|20.43161
20251115145236202|20.48593
20251115145337202|20.32291
20251115145438202|20.29575
20251115145539202|20.32291
20251115145640202|20.37726
20251115145741202|20.43161
20251115145842202|20.13275
20251115145943202|20.43161
20251115150044202|20.0784
20251115150145202|20.45877
20251115150246202|20.32291
20251115150347202|20.43161
20251115150448202|20.62183
20251115150549202|20.62183
20251115150650202|20.43161
20251115150751202|20.45877
20251115150852202|20.40442
20251115150953202|20.45877
20251115151054202|20.45877
20251115151155202|20.51309
20251115151256202|20.40442
20251115151357202|20.43161
20251115151458202|20.37726
20251115151559202|20.40442
20251115151700202|20.59467
20251115151801202|20.48593
20251115151902202|20.48593
20251115152003202|20.40442
20251115152104202|20.45877
20251115152205202|20.56744
20251115152306202|20.51309
20251115152407202|20.51309
20251115152508202|20.45877
20251115152609202|20.62183
20251115152710202|20.45877
20251115152811202|20.40442
20251115152912202|20.67618
20251115153013202|20.64899
20251115153114202|20.51309
20251115153215202|20.56744
20251115153316202|20.75775
20251115153417202|20.89368
20251115153518202|20.64899
20251115153619202|20.43161
20251115153720202|20.56744
20251115153821202|20.67618
20251115153922202|20.64899
20251115154023202|20.59467
20251115154124202|20.56744
20251115154225202|20.59467
20251115154326202|20.70337
20251115154427202|20.56744
20251115154528202|20.70337
20251115154629202|20.59467
20251115154730202|20.64899
20251115154831202|20.56744
20251115154932202|20.62183
20251115155033202|20.75775
20251115155134202|20.75775
20251115155235202|20.62183
20251115155336202|20.62183
20251115155437202|20.70337
20251115155538202|20.59467
20251115155639202|20.62183
20251115155740202|20.37726
20251115155841202|20.73056
20251115155942202|20.64899
20251115160043202|20.64899
20251115160144202|20.59467
20251115160245202|20.59467
20251115160346202|20.59467
20251115160447202|20.59467
20251115160548202|20.70337
20251115160649202|20.75775
20251115160750202|20.83936
20251115160851202|20.26859
20251115160952202|20.62183
20251115161053202|20.59467
20251115161154202|20.54028
20251115161255202|20.75775
20251115161356202|20.62183
20251115161457202|20.64899
20251115161558202|20.56744
20251115161659202|20.51309
20251115161800202|20.62183
20251115161901202|19.50815
20251115162002202|20.54028
20251115162103202|20.59467
20251115162204202|20.48593
20251115162305202|20.56744
20251115162406202|20.59467
20251115162507202|20.59467
20251115162608202|20.45877
20251115162709202|20.89368
20251115162810202|20.51309
20251115162911202|20.70337
20251115163039202|20.54028
20251115163404202|20.43161
20251115163731202|20.29575
20251115164058202|20.45877
20251115164447202|20.51309
20251115164815202|20.59467
20251115165142202|20.43161
20251115165509202|20.43161
20251115165835202|20.35007
20251115170201202|20.32291
20251115170550202|20.37726
20251115170918202|20.51309
20251115171244202|20.43161
20251115171609202|20.56744
20251115171935202|20.40442
20251115172300202|20.43161
20251115172627202|18.80234
20251115172952202|20.56744
20251115173318202|20.54028
20251115173644202|20.43161
20251115174010202|20.45877
20251115174335202|20.40442
20251115174703202|20.29575
20251115175028202|20.43161
20251115175354202|20.29575
20251115175742202|20.54028
20251115180109202|20.45877
20251115180435202|17.93332
20251115180801202|20.43161
20251115181127202|20.45877
20251115181454202|20.70337
20251115181819202|20.48593
20251115182146202|20.29575
20251115182511202|20.29575
20251115182837202|20.51309
20251115183202202|20.37726
20251115183529202|20.40442
20251115183854202|20.45877
20251115184221202|20.32291
20251115184548202|20.40442
20251115184914202|20.37726
20251115185241202|20.26859
20251115185606202|20.32291
20251115185933202|20.35007
20251115190258202|20.29575
20251115190624202|20.29575
20251115190951202|20.18707
20251115191338202|20.24142
20251115191705202|20.32291
20251115192031202|20.32291
20251115192357202|20.21423
20251115192723202|20.62183
20251115193050202|20.29575
20251115193416202|20.29575
20251115193742202|20.21423
20251115194108202|20.24142
20251115194434202|20.40442
20251115194800202|20.29575
20251115195126202|20.24142
20251115195452202|20.26859
20251115195820202|20.21423
20251115200146202|20.40442
20251115200512202|20.24142
20251115200839202|20.26859
20251115201205202|20.15991
20251115201531202|20.40442
20251115201900202|20.0784
20251115202227202|20.10556
20251115202553202|20.32291
20251115202941202|20.35007
20251115203307202|20.18707
20251115203634202|19.96979
20251115204002202|20.18707
20251115204328202|20.24142
20251115204655202|20.13275
20251115205021202|20.26859
20251115205348202|20.18707
20251115205737202|20.40442
20251115210103202|19.96979
20251115210452202|20.24142
20251115210841202|20.32291
20251115211209202|20.24142
20251115211537202|20.24142
20251115211903202|20.21423
20251115212229202|20.29575
20251115212555202|20.15991
20251115212921202|20.26859
20251115213248202|20.29575
20251115213614202|22.06454
20251115213940202|20.32291
20251115214308202|20.13275
20251115214634202|20.29575
20251115215000202|21.16568
20251115215327202|20.40442
20251115215653202|20.15991
20251115220019202|20.26859
20251115220410202|20.24142
20251115220737202|20.56744
20251115221102202|20.10556
20251115221428202|20.26859
20251115221755202|20.0784
20251115222120202|20.26859
20251115222447202|20.15991
20251115222812202|20.32291
20251115223138202|20.18707
20251115223504202|20.24142
20251115223934202|20.29575
20251115225045202|20.40442
20251115225412202|20.18707
20251115225738202|20.24142
20251115230103202|20.37726
20251115230430202|20.0784
20251115230755202|20.10556
20251115231204202|20.13275
20251115231530202|20.32291
20251115231856202|20.10556
20251115232221202|20.10556
20251115232548202|20.13275
20251115232913202|20.13275
20251115233240202|20.18707
20251115233606202|20.13275
20251115233932202|20.13275
20251115234258202|20.21423
20251115234626202|20.15991
20251115234952202|19.86118
20251115235317202|20.15991
20251115235854202|20.43161