20250909000000202|26.10873
20250909000101202|25.83075
20250909000202202|25.85852
20250909000303202|26.10873
20250909000404202|25.83075
20250909000505202|25.88626
20250909000606202|25.94186
20250909000707202|25.83075
20250909000808202|25.88626
20250909000909202|25.88626
20250909001010202|25.83075
20250909001111202|25.83075
20250909001212202|25.83075
20250909001313202|25.74744
20250909001414202|25.88626
20250909001515202|25.77521
20250909001616202|25.69193
20250909001717202|25.69193
20250909001818202|25.91409
20250909001919202|25.88626
20250909002020202|25.83075
20250909002121202|25.83075
20250909002222202|26.16443
20250909002323202|25.85852
20250909002424202|25.74744
20250909002525202|25.74744
20250909002626202|25.91409
20250909002727202|25.69193
20250909002828202|26.10873
20250909002929202|25.74744
20250909003030202|25.88626
20250909003131202|25.69193
20250909003232202|25.63644
20250909003333202|25.69193
20250909003434202|25.77521
20250909003535202|25.83075
20250909003636202|25.49777
20250909003737202|25.41467
20250909003838202|25.74744
20250909003939202|25.74744
20250909004040202|25.63644
20250909004141202|25.58096
20250909004242202|25.7197
20250909004343202|25.63644
20250909004444202|25.77521
20250909004545202|25.58096
20250909004646202|25.63644
20250909004747202|25.7197
20250909004848202|25.74744
20250909004949202|25.63644
20250909005050202|25.77521
20250909005151202|25.7197
20250909005252202|25.7197
20250909005353202|25.77521
20250909005454202|25.74744
20250909005555202|25.69193
20250909005656202|25.7197
20250909005757202|25.83075
20250909005858202|25.74744
20250909005959202|25.83075
20250909010100202|25.44235
20250909010201202|25.85852
20250909010302202|25.58096
20250909010403202|25.69193
20250909010504202|25.52551
20250909010605202|25.47009
20250909010706202|25.47009
20250909010807202|25.38696
20250909010908202|25.33157
20250909011009202|25.58096
20250909011110202|25.52551
20250909011211202|25.58096
20250909011312202|25.58096
20250909011413202|25.55322
20250909011514202|25.58096
20250909011615202|25.55322
20250909011716202|25.44235
20250909011817202|25.63644
20250909011918202|25.91409
20250909012019202|25.60867
20250909012120202|25.44235
20250909012221202|25.74744
20250909012322202|25.44235
20250909012423202|26.89011
20250909012524202|25.63644
20250909012626202|25.55322
20250909012801202|25.58096
20250909013127202|25.7197
20250909013456202|25.55322
20250909013823202|25.58096
20250909014113202|25.52551
20250909014214202|26.86212
20250909014315202|25.7197
20250909014416202|25.58096
20250909014517202|25.60867
20250909014618202|25.60867
20250909014719202|25.7197
20250909014820202|25.69193
20250909014921202|25.41467
20250909015022202|25.7197
20250909015123202|25.55322
20250909015224202|25.85852
20250909015325202|25.47009
20250909015426202|25.7197
20250909015527202|25.49777
20250909015628202|25.69193
20250909015729202|25.52551
20250909015830202|25.63644
20250909015931202|25.63644
20250909020032202|25.52551
20250909020133202|25.69193
20250909020234202|25.47009
20250909020335202|25.49777
20250909020436202|25.58096
20250909020537202|25.58096
20250909020638202|25.55322
20250909020739202|25.47009
20250909020840202|25.58096
20250909020941202|25.60867
20250909021042202|25.63644
20250909021143202|25.58096
20250909021244202|25.58096
20250909021345202|25.52551
20250909021446202|25.55322
20250909021547202|25.52551
20250909021648202|25.69193
20250909021749202|25.41467
20250909021850202|25.41467
20250909021951202|25.58096
20250909022052202|25.49777
20250909022153202|25.47009
20250909022254202|25.44235
20250909022355202|25.41467
20250909022456202|25.49777
20250909022557202|25.38696
20250909022658202|25.38696
20250909022759202|25.41467
20250909022900202|25.49777
20250909023001202|25.49777
20250909023102202|25.38696
20250909023203202|25.41467
20250909023304202|25.44235
20250909023405202|25.49777
20250909023506202|25.41467
20250909023607202|25.41467
20250909023708202|25.47009
20250909023809202|25.47009
20250909023910202|25.52551
20250909024011202|25.44235
20250909024112202|25.16556
20250909024213202|25.49777
20250909024314202|25.44235
20250909024415202|25.38696
20250909024516202|25.49777
20250909024617202|25.60867
20250909024718202|25.47009
20250909024819202|25.69193
20250909024920202|25.41467
20250909025021202|25.41467
20250909025122202|25.60867
20250909025223202|25.38696
20250909025324202|25.38696
20250909025425202|25.38696
20250909025526202|25.41467
20250909025627202|25.13788
20250909025728202|25.38696
20250909025829202|25.38696
20250909025930202|25.44235
20250909030031202|25.44235
20250909030132202|25.47009
20250909030233202|25.35928
20250909030334202|25.30389
20250909030435202|25.30389
20250909030536202|25.47009
20250909030637202|25.52551
20250909030738202|25.24857
20250909030839202|25.60867
20250909030940202|25.41467
20250909031042202|25.41467
20250909031143202|25.38696
20250909031244202|25.69193
20250909031345202|25.35928
20250909031446202|25.30389
20250909031547202|25.35928
20250909031648202|25.44235
20250909031749202|25.49777
20250909031850202|25.24857
20250909032001202|25.49777
20250909032102202|25.41467
20250909032203202|25.49777
20250909032304202|25.52551
20250909032405202|25.41467
20250909032506202|25.38696
20250909032607202|25.38696
20250909032708202|25.38696
20250909032809202|25.44235
20250909032910202|25.22086
20250909033011202|26.49887
20250909033112202|25.33157
20250909033213202|25.55322
20250909033314202|25.47009
20250909033415202|25.49777
20250909033516202|25.38696
20250909033617202|25.38696
20250909033718202|25.38696
20250909033819202|25.44235
20250909033911202|25.55322
20250909034237202|25.55322
20250909034604202|25.63644
20250909035013202|25.49777
20250909035339202|25.33157
20250909035636202|25.41467
20250909035737202|25.41467
20250909035838202|25.27621
20250909035939202|25.41467
20250909040040202|25.30389
20250909040141202|25.13788
20250909040242202|25.35928
20250909040343202|25.33157
20250909040444202|25.22086
20250909040545202|25.16556
20250909040646202|25.24857
20250909040747202|25.27621
20250909040848202|25.30389
20250909040949202|25.38696
20250909041050202|25.27621
20250909041151202|25.11026
20250909041252202|25.38696
20250909041353202|25.30389
20250909041454202|25.13788
20250909041555202|25.16556
20250909041656202|25.19321
20250909041757202|25.02731
20250909041858202|25.27621
20250909041959202|25.05496
20250909042100202|25.19321
20250909042201202|25.16556
20250909042302202|25.05496
20250909042403202|25.44235
20250909042504202|25.27621
20250909042605202|25.24857
20250909042706202|25.05496
20250909042807202|25.24857
20250909042908202|25.16556
20250909043009202|25.22086
20250909043110202|25.05496
20250909043211202|25.11026
20250909043312202|25.27621
20250909043413202|25.22086
20250909043514202|25.22086
20250909043615202|24.97208
20250909043716202|25.16556
20250909043817202|24.97208
20250909043918202|26.16443
20250909044019202|25.05496
20250909044120202|25.13788
20250909044221202|24.69601
20250909044322202|25.11026
20250909044423202|25.16556
20250909044524202|25.11026
20250909044625202|25.16556
20250909044726202|25.19321
20250909044827202|25.08258
20250909044928202|25.27621
20250909045029202|24.86157
20250909045130202|25.13788
20250909045231202|26.63849
20250909045332202|25.08258
20250909045440202|25.05496
20250909045541202|24.91684
20250909045642202|25.02731
20250909045743202|25.16556
20250909045844202|25.19321
20250909045945202|25.05496
20250909050046202|25.11026
20250909050147202|25.13788
20250909050248202|25.24857
20250909050349202|25.08258
20250909050450202|22.01001
20250909050551202|25.05496
20250909050653202|25.11026
20250909050754202|25.13788
20250909050855202|25.08258
20250909050956202|25.13788
20250909051057202|25.30389
20250909051158202|24.97208
20250909051259202|25.60867
20250909051400202|24.97208
20250909051501202|24.97208
20250909051602202|25.02731
20250909051703202|25.02731
20250909051804202|24.94443
20250909051905202|25.16556
20250909052006202|24.97208
20250909052108202|24.86157
20250909052209202|25.08258
20250909052310202|25.11026
20250909052411202|24.97208
20250909052512202|24.97208
20250909052613202|24.86157
20250909052714202|24.83395
20250909052815202|25.24857
20250909052916202|22.33737
20250909053017202|24.97208
20250909053118202|24.86157
20250909053219202|25.05496
20250909053320202|25.02731
20250909053421202|24.97208
20250909053522202|24.99966
20250909053623202|24.94443
20250909053724202|25.13788
20250909053825202|25.27621
20250909053926202|24.83395
20250909054027202|25.13788
20250909054128202|24.97208
20250909054229202|25.05496
20250909054330202|24.91684
20250909054431202|24.47546
20250909054532202|25.05496
20250909054633202|25.02731
20250909054734202|25.05496
20250909054835202|24.94443
20250909054936202|24.99966
20250909055037202|24.86157
20250909055138202|24.97208
20250909055239202|24.94443
20250909055407202|24.94443
20250909055508202|25.02731
20250909055609202|24.99966
20250909055710202|24.99966
20250909055811202|25.08258
20250909055912202|24.97208
20250909060013202|25.27621
20250909060114202|25.11026
20250909060215202|25.08258
20250909060316202|25.05496
20250909060417202|25.08258
20250909060518202|25.11026
20250909060619202|25.13788
20250909060720202|25.13788
20250909060821202|25.11026
20250909060923202|25.05496
20250909061024202|25.11026
20250909061125202|25.13788
20250909061226202|24.8064
20250909061327202|25.16556
20250909061428202|24.99966
20250909061529202|25.11026
20250909061630202|24.94443
20250909061731202|25.02731
20250909061832202|24.99966
20250909061933202|24.97208
20250909062034202|25.05496
20250909062135202|24.97208
20250909062236202|25.19321
20250909062337202|25.05496
20250909062438202|25.13788
20250909062539202|25.16556
20250909062640202|25.13788
20250909062741202|24.97208
20250909062842202|24.97208
20250909062943202|25.22086
20250909063044202|25.16556
20250909063145202|25.05496
20250909063246202|25.02731
20250909063347202|24.7236
20250909063448202|25.08258
20250909063549202|24.99966
20250909063650202|24.86157
20250909063751202|24.94443
20250909063852202|25.11026
20250909063953202|24.86157
20250909064054202|24.97208
20250909064155202|25.11026
20250909064256202|25.02731
20250909064357202|24.94443
20250909064458202|25.11026
20250909064559202|24.99966
20250909064700202|25.13788
20250909064801202|24.91684
20250909064902202|24.7236
20250909065003202|24.77878
20250909065104202|24.99966
20250909065205202|25.05496
20250909065306202|25.13788
20250909065407202|24.97208
20250909065508202|25.11026
20250909065609202|25.13788
20250909065710202|25.05496
20250909065811202|24.97208
20250909065912202|25.02731
20250909070013202|24.83395
20250909070114202|24.66843
20250909070215202|24.77878
20250909070316202|24.83395
20250909070417202|24.8064
20250909070518202|24.66843
20250909070619202|24.77878
20250909070720202|24.97208
20250909070821202|24.91684
20250909070922202|25.05496
20250909071023202|24.94443
20250909071124202|24.64084
20250909071225202|24.83395
20250909071326202|24.69601
20250909071427202|24.83395
20250909071528202|24.7236
20250909071629202|24.69601
20250909071730202|24.64084
20250909071831202|24.8064
20250909071932202|24.69601
20250909072033202|25.11026
20250909072134202|24.83395
20250909072235202|24.88919
20250909072336202|24.17267
20250909072437202|24.39285
20250909072538202|24.31027
20250909072639202|24.8064
20250909072740202|24.55817
20250909072841202|24.55817
20250909072942202|24.58575
20250909073043202|24.8064
20250909073144202|24.86157
20250909073245202|24.77878
20250909073346202|24.75119
20250909073447202|24.66843
20250909073548202|24.69601
20250909073649202|24.83395
20250909073750202|24.7236
20250909073851202|24.66843
20250909073952202|24.66843
20250909074053202|24.50305
20250909074154202|24.64084
20250909074255202|24.69601
20250909074356202|24.8064
20250909074457202|24.69601
20250909074558202|24.8064
20250909074659202|24.7236
20250909074800202|24.94443
20250909074901202|24.83395
20250909075002202|24.83395
20250909075103202|24.83395
20250909075204202|24.94443
20250909075305202|24.83395
20250909075406202|24.83395
20250909075435202|24.86157
20250909075536202|24.8064
20250909075637202|24.83395
20250909075738202|24.86157
20250909075839202|24.11768
20250909075940202|24.97208
20250909080041202|24.66843
20250909080142202|24.97208
20250909080243202|24.99966
20250909080344202|24.97208
20250909080445202|25.11026
20250909080546202|25.05496
20250909080647202|25.05496
20250909080748202|24.99966
20250909080849202|24.99966
20250909080950202|25.16556
20250909081051202|24.99966
20250909081152202|25.02731
20250909081253202|25.13788
20250909081354202|25.13788
20250909081455202|25.19321
20250909081556202|25.16556
20250909081657202|25.16556
20250909081758202|25.13788
20250909081900202|24.83395
20250909082001202|25.11026
20250909082102202|25.05496
20250909082203202|25.16556
20250909082304202|25.11026
20250909082405202|25.02731
20250909082506202|25.05496
20250909082607202|25.08258
20250909082708202|25.02731
20250909082809202|25.08258
20250909082910202|24.97208
20250909083011202|24.50305
20250909083112202|25.13788
20250909083213202|25.02731
20250909083314202|25.19321
20250909083415202|25.13788
20250909083516202|25.05496
20250909083617202|25.11026
20250909083718202|25.05496
20250909083819202|25.13788
20250909083920202|25.11026
20250909084021202|25.27621
20250909084122202|25.13788
20250909084223202|24.97208
20250909084324202|25.13788
20250909084425202|25.11026
20250909084526202|25.13788
20250909084627202|25.27621
20250909084728202|25.22086
20250909084829202|25.16556
20250909084930202|25.33157
20250909085031202|25.24857
20250909085132202|25.22086
20250909085233202|25.49777
20250909085334202|25.16556
20250909085435202|25.24857
20250909085536202|25.16556
20250909085637202|25.24857
20250909085738202|25.27621
20250909085839202|25.30389
20250909085940202|25.41467
20250909090041202|25.44235
20250909090142202|25.38696
20250909090243202|25.47009
20250909090344202|25.33157
20250909090445202|25.30389
20250909090546202|25.38696
20250909090647202|25.30389
20250909090748202|25.24857
20250909090849202|25.27621
20250909090950202|25.30389
20250909091051202|25.30389
20250909091152202|25.27621
20250909091253202|25.47009
20250909091354202|25.35928
20250909091455202|25.38696
20250909091556202|25.30389
20250909091657202|25.33157
20250909091758202|25.30389
20250909091859202|25.41467
20250909092000202|25.33157
20250909092101202|25.27621
20250909092202202|25.30389
20250909092303202|25.30389
20250909092404202|25.27621
20250909092505202|25.35928
20250909092606202|25.44235
20250909092707202|25.38696
20250909092808202|25.49777
20250909092909202|25.44235
20250909093010202|25.35928
20250909093111202|25.55322
20250909093212202|25.27621
20250909093313202|25.38696
20250909093414202|25.58096
20250909093515202|25.44235
20250909093616202|25.44235
20250909093717202|25.44235
20250909093818202|25.41467
20250909093919202|25.38696
20250909094020202|25.38696
20250909094121202|25.55322
20250909094222202|25.49777
20250909094323202|25.38696
20250909094424202|25.52551
20250909094525202|25.55322
20250909094626202|25.60867
20250909094727202|25.49777
20250909094828202|25.63644
20250909094929202|25.60867
20250909095030202|25.55322
20250909095131202|25.60867
20250909095232202|25.7197
20250909095333202|25.69193
20250909095434202|25.74744
20250909095502202|25.80295
20250909095603202|25.85852
20250909095704202|25.49777
20250909095805202|25.55322
20250909095906202|25.66415
20250909100007202|25.47009
20250909100108202|25.88626
20250909100209202|25.60867
20250909100310202|25.7197
20250909100411202|26.19226
20250909100512202|25.88626
20250909100613202|25.80295
20250909100714202|25.83075
20250909100815202|25.83075
20250909100916202|25.83075
20250909101017202|25.91409
20250909101118202|25.69193
20250909101219202|25.94186
20250909101320202|25.88626
20250909101421202|25.88626
20250909101522202|26.0809
20250909101623202|26.10873
20250909101724202|25.88626
20250909101825202|26.0809
20250909101926202|26.16443
20250909102027202|25.88626
20250909102128202|26.49887
20250909102229202|25.85852
20250909102330202|26.16443
20250909102431202|26.0809
20250909102532202|25.91409
20250909102633202|25.85852
20250909102734202|26.13657
20250909102835202|26.13657
20250909102936202|26.0809
20250909103038202|26.22012
20250909103139202|26.27582
20250909103240202|26.27582
20250909103341202|26.33154
20250909103442202|26.33154
20250909103543202|26.19226
20250909103644202|26.19226
20250909103745202|26.30368
20250909103846202|26.33154
20250909103947202|26.30368
20250909104048202|26.24796
20250909104149202|26.27582
20250909104250202|26.33154
20250909104351202|26.49887
20250909104452202|26.44305
20250909104553202|26.44305
20250909104654202|26.33154
20250909104755202|26.33154
20250909104856202|26.30368
20250909104957202|26.3873
20250909105058202|26.44305
20250909105159202|26.47098
20250909105300202|26.49887
20250909105401202|26.61057
20250909105502202|26.72226
20250909105603202|26.47098
20250909105704202|26.13657
20250909105805202|26.44305
20250909105906202|26.10873
20250909110007202|26.44305
20250909110108202|26.44305
20250909110209202|26.55469
20250909110310202|26.24796
20250909110411202|26.33154
20250909110512202|26.52676
20250909110613202|26.47098
20250909110714202|26.58261
20250909110815202|26.3873
20250909110916202|26.47098
20250909111017202|26.58261
20250909111118202|26.72226
20250909111219202|26.58261
20250909111320202|26.49887
20250909111421202|26.66641
20250909111522202|26.69434
20250909111623202|26.72226
20250909111724202|26.63849
20250909111825202|26.49887
20250909111926202|26.66641
20250909112027202|26.63849
20250909112128202|26.7782
20250909112229202|26.69434
20250909112330202|26.58261
20250909112431202|27.31058
20250909112532202|26.86212
20250909112633202|26.58261
20250909112734202|26.69434
20250909112835202|26.7782
20250909112936202|26.86212
20250909113037202|26.72226
20250909113138202|26.69434
20250909113239202|26.63849
20250909113340202|26.86212
20250909113441202|26.83417
20250909113542202|26.83417
20250909113643202|26.7782
20250909113744202|26.80618
20250909113845202|26.75024
20250909113946202|26.83417
20250909114047202|26.66641
20250909114148202|26.94611
20250909114249202|26.94611
20250909114350202|26.83417
20250909114451202|27.08618
20250909114552202|26.75024
20250909114653202|26.89011
20250909114754202|26.97409
20250909114855202|26.97409
20250909114956202|26.89011
20250909115057202|26.69434
20250909115158202|26.66641
20250909115259202|26.7782
20250909115400202|26.83417
20250909115501202|26.75024
20250909115531202|26.80618
20250909115632202|26.63849
20250909115733202|26.94611
20250909115834202|27.08618
20250909115935202|27.05811
20250909120036202|26.83417
20250909120137202|26.89011
20250909120238202|27.05811
20250909120339202|26.94611
20250909120440202|26.86212
20250909120541202|27.14221
20250909120642202|27.05811
20250909120743202|27.11423
20250909120844202|27.11423
20250909120945202|27.14221
20250909121046202|27.17029
20250909121147202|27.03012
20250909121248202|27.11423
20250909121349202|27.17029
20250909121450202|27.14221
20250909121551202|27.14221
20250909121652202|27.14221
20250909121753202|27.25446
20250909121854202|27.19833
20250909121955202|27.22641
20250909122056202|27.14221
20250909122157202|27.05811
20250909122258202|27.17029
20250909122359202|27.19833
20250909122500202|27.14221
20250909122601202|27.05811
20250909122702202|27.17029
20250909122803202|27.17029
20250909122904202|27.17029
20250909123005202|27.19833
20250909123106202|27.05811
20250909123207202|27.14221
20250909123308202|27.19833
20250909123409202|27.03012
20250909123510202|27.19833
20250909123611202|27.45108
20250909123712202|27.00211
20250909123813202|27.39484
20250909123914202|27.39484
20250909124015202|27.17029
20250909124116202|27.17029
20250909124217202|27.36676
20250909124318202|27.33871
20250909124419202|27.17029
20250909124520202|27.19833
20250909124621202|27.45108
20250909124722202|26.91806
20250909124823202|27.22641
20250909124924202|27.19833
20250909125025202|27.33871
20250909125126202|27.45108
20250909125227202|27.2825
20250909125328202|27.19833
20250909125429202|27.42297
20250909125530202|27.33871
20250909125631202|27.50729
20250909125732202|27.47919
20250909125833202|27.42297
20250909125934202|27.17029
20250909130035202|27.36676
20250909130136202|27.39484
20250909130237202|27.39484
20250909130338202|27.36676
20250909130439202|27.59171
20250909130540202|27.25446
20250909130641202|27.31058
20250909130742202|27.33871
20250909130843202|27.39484
20250909130944202|27.25446
20250909131045202|27.14221
20250909131146202|27.03012
20250909131247202|27.17029
20250909131348202|27.33871
20250909131449202|27.42297
20250909131550202|27.25446
20250909131651202|27.47919
20250909131752202|27.67615
20250909131853202|27.53543
20250909131954202|27.64801
20250909132055202|27.22641
20250909132156202|27.64801
20250909132257202|27.64801
20250909132358202|27.50729
20250909132459202|27.70432
20250909132600202|27.59171
20250909132701202|27.64801
20250909132802202|27.84525
20250909132903202|27.67615
20250909133004202|27.73251
20250909133105202|27.59171
20250909133206202|27.70432
20250909133307202|27.81708
20250909133408202|27.50729
20250909133509202|27.67615
20250909133610202|27.45108
20250909133711202|27.45108
20250909133812202|27.64801
20250909133913202|27.70432
20250909134014202|27.81708
20250909134115202|27.76065
20250909134216202|27.76065
20250909134317202|27.70432
20250909134418202|27.81708
20250909134519202|27.81708
20250909134620202|27.59171
20250909134721202|26.7782
20250909134822202|27.47919
20250909134923202|27.56357
20250909135024202|27.70432
20250909135125202|27.67615
20250909135226202|27.78888
20250909135327202|27.50729
20250909135428202|27.42297
20250909135529202|27.53543
20250909135556202|27.59171
20250909135657202|27.45108
20250909135758202|27.70432
20250909135859202|27.64801
20250909140000202|27.67615
20250909140101202|27.59171
20250909140202202|27.56357
20250909140303202|27.81708
20250909140404202|27.67615
20250909140505202|27.70432
20250909140606202|27.90167
20250909140707202|27.84525
20250909140808202|27.84525
20250909140909202|27.98636
20250909141010202|27.84525
20250909141111202|27.87347
20250909141212202|27.90167
20250909141313202|27.84525
20250909141414202|27.81708
20250909141515202|27.78888
20250909141616202|27.67615
20250909141717202|27.87347
20250909141818202|28.15588
20250909141919202|27.9299
20250909142020202|27.78888
20250909142121202|27.36676
20250909142222202|27.19833
20250909142323202|27.50729
20250909142424202|27.56357
20250909142525202|27.22641
20250909142626202|27.39484
20250909142727202|27.17029
20250909142828202|27.33871
20250909142929202|27.81708
20250909143030202|27.53543
20250909143131202|27.50729
20250909143232202|27.78888
20250909143333202|27.70432
20250909143434202|27.47919
20250909143535202|27.78888
20250909143636202|27.78888
20250909143737202|27.73251
20250909143838202|27.81708
20250909143939202|27.78888
20250909144040202|27.81708
20250909144141202|27.81708
20250909144242202|27.87347
20250909144343202|27.53543
20250909144444202|27.61984
20250909144545202|27.47919
20250909144646202|27.50729
20250909144747202|27.78888
20250909144848202|27.56357
20250909144949202|26.86212
20250909145050202|27.64801
20250909145151202|27.70432
20250909145252202|27.95813
20250909145353202|27.81708
20250909145454202|27.36676
20250909145555202|27.76065
20250909145656202|27.70432
20250909145757202|27.36676
20250909145858202|27.78888
20250909145959202|27.19833
20250909150100202|27.33871
20250909150201202|27.00211
20250909150302202|27.08618
20250909150403202|27.33871
20250909150504202|27.03012
20250909150605202|27.36676
20250909150706202|27.14221
20250909150807202|27.47919
20250909150908202|27.47919
20250909151009202|27.25446
20250909151110202|27.25446
20250909151211202|27.25446
20250909151312202|27.47919
20250909151413202|27.39484
20250909151514202|27.59171
20250909151615202|27.70432
20250909151716202|27.64801
20250909151817202|27.17029
20250909151918202|27.56357
20250909152019202|27.64801
20250909152120202|27.39484
20250909152221202|27.70432
20250909152322202|27.42297
20250909152423202|27.17029
20250909152525202|27.53543
20250909152626202|26.86212
20250909152727202|26.7782
20250909152828202|27.25446
20250909152929202|27.05811
20250909153030202|27.33871
20250909153131202|27.03012
20250909153232202|27.25446
20250909153333202|27.22641
20250909153434202|27.64801
20250909153535202|27.59171
20250909153636202|27.19833
20250909153737202|27.59171
20250909153838202|27.53543
20250909153939202|27.81708
20250909154040202|27.50729
20250909154141202|28.24078
20250909154242202|27.78888
20250909154343202|27.50729
20250909154444202|27.78888
20250909154545202|27.81708
20250909154646202|27.90167
20250909154747202|27.84525
20250909154848202|27.81708
20250909154949202|28.12762
20250909155050202|27.95813
20250909155151202|27.9299
20250909155252202|27.9299
20250909155353202|28.09937
20250909155454202|28.09937
20250909155555202|27.81708
20250909155624202|27.98636
20250909155725202|27.98636
20250909155826202|28.26907
20250909155927202|28.07111
20250909160028202|28.09937
20250909160129202|28.15588
20250909160230202|28.09937
20250909160331202|28.09937
20250909160432202|28.01462
20250909160533202|27.95813
20250909160634202|27.98636
20250909160735202|27.9299
20250909160836202|27.9299
20250909160937202|28.12762
20250909161038202|27.9299
20250909161139202|27.53543
20250909161240202|27.98636
20250909161341202|27.73251
20250909161442202|27.56357
20250909161543202|27.53543
20250909161644202|27.53543
20250909161745202|27.78888
20250909161846202|27.78888
20250909161947202|27.78888
20250909162048202|27.70432
20250909162149202|27.81708
20250909162250202|27.53543
20250909162351202|27.90167
20250909162452202|27.64801
20250909162553202|27.90167
20250909162654202|27.81708
20250909162755202|27.95813
20250909162856202|27.81708
20250909162957202|27.9299
20250909163058202|27.73251
20250909163159202|27.50729
20250909163300202|27.78888
20250909163401202|27.64801
20250909163502202|27.84525
20250909163603202|27.78888
20250909163704202|27.67615
20250909163805202|27.70432
20250909163906202|27.78888
20250909164007202|27.67615
20250909164108202|27.67615
20250909164209202|28.01462
20250909164310202|27.67615
20250909164411202|27.95813
20250909164512202|27.73251
20250909164613202|27.47919
20250909164714202|27.67615
20250909164815202|27.2825
20250909164916202|27.90167
20250909165017202|27.78888
20250909165118202|27.87347
20250909165219202|27.64801
20250909165320202|27.84525
20250909165421202|27.84525
20250909165522202|28.07111
20250909165623202|27.95813
20250909165724202|27.84525
20250909165825202|27.98636
20250909165926202|28.21246
20250909170027202|28.09937
20250909170128202|27.98636
20250909170229202|28.12762
20250909170330202|28.26907
20250909170431202|28.01462
20250909170533202|28.09937
20250909170634202|28.09937
20250909170735202|28.26907
20250909170836202|28.18417
20250909170937202|28.24078
20250909171038202|28.18417
20250909171139202|28.04285
20250909171240202|28.07111
20250909171341202|27.95813
20250909171442202|27.9299
20250909171543202|27.98636
20250909171644202|28.09937
20250909171745202|28.32568
20250909171846202|27.84525
20250909171947202|27.81708
20250909172048202|27.84525
20250909172149202|27.78888
20250909172250202|27.95813
20250909172351202|28.04285
20250909172452202|27.70432
20250909172553202|27.84525
20250909172654202|27.53543
20250909172755202|27.95813
20250909172856202|28.09937
20250909172957202|28.24078
20250909173058202|28.09937
20250909173159202|27.98636
20250909173300202|27.90167
20250909173401202|28.12762
20250909173502202|28.43906
20250909173603202|28.01462
20250909173704202|28.07111
20250909173805202|28.35403
20250909173906202|28.15588
20250909174007202|28.29739
20250909174108202|28.32568
20250909174209202|27.81708
20250909174310202|28.15588
20250909174411202|27.95813
20250909174512202|27.87347
20250909174613202|28.09937
20250909174714202|28.09937
20250909174815202|27.9299
20250909174916202|27.9299
20250909175017202|27.61984
20250909175118202|28.15588
20250909175219202|27.95813
20250909175320202|27.76065
20250909175421202|27.98636
20250909175522202|27.98636
20250909175623202|27.98636
20250909175651202|27.98636
20250909175752202|27.81708
20250909175853202|27.67615
20250909175954202|28.18417
20250909180055202|27.95813
20250909180156202|27.9299
20250909180257202|28.07111
20250909180358202|27.90167
20250909180459202|27.67615
20250909180600202|27.95813
20250909180701202|27.78888
20250909180802202|28.01462
20250909180903202|27.87347
20250909181004202|27.9299
20250909181105202|27.87347
20250909181206202|27.87347
20250909181307202|27.73251
20250909181408202|28.24078
20250909181509202|27.87347
20250909181610202|27.70432
20250909181711202|27.90167
20250909181812202|28.01462
20250909181913202|27.9299
20250909182014202|28.01462
20250909182115202|27.87347
20250909182216202|27.95813
20250909182317202|27.70432
20250909182418202|27.76065
20250909182519202|27.64801
20250909182620202|27.81708
20250909182721202|27.45108
20250909182822202|27.67615
20250909182923202|27.81708
20250909183024202|27.81708
20250909183125202|27.59171
20250909183226202|27.64801
20250909183327202|27.67615
20250909183428202|27.67615
20250909183529202|27.95813
20250909183630202|27.81708
20250909183731202|27.64801
20250909183832202|26.72226
20250909183933202|27.78888
20250909184034202|28.12762
20250909184135202|27.67615
20250909184236202|28.07111
20250909184337202|27.87347
20250909184438202|27.95813
20250909184539202|27.95813
20250909184640202|27.67615
20250909184741202|27.84525
20250909184842202|27.84525
20250909184943202|27.81708
20250909185044202|27.67615
20250909185145202|27.76065
20250909185246202|27.98636
20250909185347202|27.90167
20250909185448202|27.87347
20250909185549202|27.78888
20250909185650202|27.81708
20250909185751202|27.78888
20250909185852202|27.67615
20250909185953202|27.67615
20250909190054202|27.64801
20250909190155202|27.81708
20250909190256202|27.70432
20250909190357202|27.61984
20250909190458202|27.67615
20250909190559202|27.78888
20250909190700202|27.9299
20250909190801202|27.47919
20250909190902202|27.50729
20250909191003202|27.47919
20250909191104202|27.67615
20250909191205202|27.64801
20250909191306202|27.64801
20250909191407202|27.59171
20250909191508202|27.56357
20250909191609202|27.50729
20250909191710202|27.39484
20250909191811202|27.73251
20250909191912202|27.33871
20250909192013202|27.42297
20250909192114202|27.42297
20250909192215202|27.64801
20250909192316202|27.36676
20250909192417202|27.36676
20250909192518202|27.31058
20250909192619202|27.42297
20250909192720202|27.33871
20250909192821202|27.33871
20250909192930202|27.19833
20250909193031202|27.14221
20250909193132202|27.22641
20250909193233202|27.17029
20250909193334202|27.25446
20250909193435202|27.39484
20250909193536202|27.33871
20250909193637202|27.39484
20250909193738202|27.19833
20250909193839202|27.14221
20250909193940202|27.36676
20250909194041202|27.19833
20250909194142202|27.05811
20250909194243202|25.05496
20250909194344202|27.17029
20250909194445202|27.11423
20250909194546202|27.08618
20250909194647202|26.91806
20250909194748202|27.14221
20250909194849202|27.03012
20250909194950202|27.33871
20250909195051202|27.03012
20250909195152202|27.00211
20250909195253202|27.08618
20250909195354202|27.05811
20250909195455202|27.17029
20250909195556202|27.17029
20250909195904202|26.75024
20250909200005202|26.94611
20250909200106202|26.89011
20250909200207202|27.00211
20250909200308202|26.83417
20250909200409202|27.08618
20250909200510202|26.72226
20250909200611202|26.94611
20250909200712202|27.00211
20250909200813202|26.91806
20250909200914202|26.91806
20250909201015202|26.89011
20250909201116202|26.94611
20250909201218202|26.97409
20250909201319202|26.52676
20250909201420202|26.91806
20250909201521202|26.91806
20250909201622202|26.80618
20250909201723202|27.03012
20250909201824202|26.91806
20250909201925202|26.89011
20250909202026202|26.97409
20250909202127202|26.89011
20250909202228202|27.03012
20250909202329202|26.94611
20250909202430202|27.03012
20250909202531202|26.86212
20250909202632202|26.63849
20250909202733202|26.52676
20250909202834202|26.69434
20250909202935202|26.7782
20250909203036202|26.89011
20250909203137202|27.08618
20250909203238202|27.00211
20250909203339202|26.91806
20250909203440202|26.83417
20250909203541202|26.94611
20250909203642202|26.89011
20250909203743202|26.89011
20250909203844202|26.89011
20250909203945202|26.89011
20250909204046202|26.66641
20250909204147202|26.97409
20250909204248202|26.7782
20250909204349202|26.89011
20250909204450202|26.94611
20250909204551202|26.63849
20250909204652202|26.89011
20250909204753202|26.83417
20250909204854202|26.75024
20250909204955202|26.80618
20250909205056202|26.52676
20250909205157202|26.66641
20250909205258202|23.37653
20250909205359202|26.91806
20250909205500202|26.63849
20250909205601202|26.83417
20250909205702202|26.7782
20250909205803202|26.69434
20250909205904202|26.58261
20250909210005202|26.69434
20250909210106202|26.63849
20250909210207202|26.63849
20250909210308202|26.19226
20250909210409202|26.75024
20250909210510202|26.63849
20250909210611202|26.69434
20250909210712202|26.63849
20250909210813202|26.75024
20250909210914202|26.44305
20250909211015202|26.63849
20250909211116202|26.72226
20250909211217202|26.49887
20250909211318202|26.61057
20250909211419202|26.55469
20250909211520202|26.63849
20250909211621202|26.69434
20250909211722202|26.7782
20250909211823202|26.72226
20250909211924202|26.47098
20250909212025202|26.66641
20250909212126202|26.3873
20250909212227202|26.52676
20250909212328202|26.44305
20250909212429202|26.89011
20250909212530202|26.30368
20250909212631202|26.49887
20250909212732202|27.14221
20250909212833202|26.63849
20250909212934202|26.3873
20250909213035202|26.97409
20250909213136202|26.58261
20250909213237202|26.44305
20250909213338202|26.61057
20250909213439202|26.49887
20250909213540202|26.49887
20250909213641202|26.61057
20250909213742202|26.55469
20250909213843202|26.58261
20250909213944202|26.91806
20250909214045202|26.61057
20250909214146202|26.61057
20250909214247202|26.47098
20250909214348202|26.44305
20250909214449202|26.52676
20250909214550202|26.30368
20250909214651202|26.44305
20250909214752202|26.33154
20250909214853202|26.44305
20250909214954202|26.3873
20250909215055202|26.33154
20250909215156202|26.3873
20250909215257202|26.30368
20250909215358202|26.30368
20250909215459202|25.85852
20250909215600202|25.41467
20250909215701202|25.52551
20250909215802202|25.55322
20250909215903202|25.52551
20250909220035202|25.38696
20250909220136202|25.41467
20250909220237202|25.38696
20250909220338202|25.41467
20250909220439202|25.22086
20250909220540202|25.27621
20250909220641202|24.88919
20250909220742202|24.91684
20250909220843202|24.8064
20250909220944202|24.7236
20250909221045202|24.8064
20250909221146202|24.97208
20250909221247202|25.22086
20250909221348202|25.33157
20250909221449202|25.05496
20250909221550202|24.94443
20250909221651202|24.97208
20250909221752202|24.99966
20250909221853202|24.7236
20250909221954202|24.97208
20250909222055202|24.91684
20250909222156202|24.55817
20250909222257202|25.05496
20250909222358202|24.99966
20250909222459202|25.11026
20250909222600202|24.53058
20250909222701202|24.99966
20250909222802202|24.83395
20250909222903202|24.8064
20250909223004202|25.02731
20250909223105202|24.69601
20250909223206202|24.86157
20250909223307202|25.11026
20250909223408202|25.16556
20250909223509202|25.58096
20250909223610202|25.83075
20250909223711202|25.83075
20250909223812202|25.88626
20250909223913202|26.0809
20250909224014202|25.88626
20250909224115202|26.13657
20250909224216202|26.13657
20250909224317202|26.3873
20250909224418202|26.49887
20250909224519202|26.33154
20250909224620202|26.35941
20250909224721202|26.63849
20250909224822202|26.55469
20250909224923202|26.33154
20250909225024202|26.35941
20250909225125202|26.58261
20250909225226202|26.49887
20250909225327202|26.24796
20250909225428202|26.22012
20250909225529202|26.3873
20250909225630202|26.24796
20250909225731202|26.3873
20250909225832202|26.10873
20250909225933202|26.33154
20250909230034202|26.27582
20250909230135202|26.0809
20250909230236202|26.33154
20250909230337202|26.30368
20250909230438202|26.3873
20250909230539202|26.30368
20250909230640202|26.13657
20250909230741202|26.13657
20250909230842202|26.33154
20250909230943202|26.27582
20250909231044202|26.30368
20250909231145202|26.63849
20250909231246202|26.33154
20250909231347202|26.22012
20250909231448202|26.10873
20250909231549202|26.33154
20250909231650202|26.35941
20250909231751202|26.35941
20250909231853202|26.3873
20250909231954202|24.09018
20250909232055202|26.35941
20250909232156202|26.13657
20250909232257202|26.22012
20250909232358202|26.16443
20250909232459202|26.33154
20250909232600202|26.13657
20250909232701202|26.16443
20250909232802202|26.10873
20250909232903202|26.22012
20250909233004202|26.58261
20250909233105202|25.88626
20250909233206202|26.33154
20250909233307202|26.0809
20250909233408202|26.0809
20250909233509202|26.27582
20250909233610202|26.22012
20250909233711202|26.33154
20250909233812202|26.47098
20250909233913202|26.16443
20250909234014202|26.13657
20250909234115202|26.24796
20250909234216202|26.16443
20250909234317202|26.0809
20250909234418202|26.19226
20250909234519202|26.22012
20250909234620202|25.74744
20250909234721202|26.35941
20250909234822202|26.10873
20250909234923202|26.0809
20250909235024202|25.83075
20250909235125202|25.85852
20250909235226202|26.0809
20250909235327202|26.16443
20250909235428202|26.13657
20250909235529202|25.83075
20250909235630202|26.16443
20250909235731202|25.83075
20250909235832202|25.88626
20250909235933202|26.19226