20250719000001202|26.94611
20250719000102202|26.94611
20250719000203202|26.86212
20250719000304202|27.00211
20250719000405202|27.03012
20250719000506202|26.91806
20250719000607202|27.00211
20250719000708202|27.03012
20250719000809202|26.94611
20250719000910202|26.86212
20250719001011202|26.91806
20250719001112202|26.91806
20250719001213202|27.36676
20250719001314202|26.94611
20250719001415202|26.89011
20250719001516202|26.80618
20250719001617202|26.94611
20250719001718202|26.86212
20250719001819202|26.94611
20250719001920202|26.94611
20250719002021202|26.91806
20250719002123202|27.00211
20250719002224202|26.89011
20250719002325202|27.14221
20250719002426202|26.89011
20250719002527202|26.69434
20250719002628202|26.86212
20250719002729202|26.86212
20250719002830202|26.86212
20250719002931202|26.94611
20250719003032202|26.83417
20250719003133202|26.72226
20250719003234202|26.80618
20250719003335202|26.75024
20250719003436202|26.80618
20250719003537202|26.7782
20250719003638202|24.09018
20250719003739202|26.58261
20250719003840202|26.86212
20250719003941202|26.83417
20250719004042202|26.94611
20250719004143202|26.91806
20250719004244202|26.91806
20250719004345202|27.17029
20250719004446202|26.91806
20250719004547202|27.03012
20250719004648202|26.80618
20250719004749202|26.83417
20250719004850202|26.91806
20250719004951202|26.91806
20250719005052202|27.05811
20250719005153202|26.75024
20250719005254202|26.49887
20250719005355202|26.89011
20250719005456202|26.80618
20250719005557202|26.83417
20250719005658202|26.7782
20250719005759202|26.7782
20250719005900202|28.43906
20250719010001202|26.86212
20250719010102202|26.80618
20250719010203202|26.72226
20250719010304202|26.91806
20250719010405202|26.80618
20250719010506202|26.89011
20250719010607202|26.91806
20250719010708202|26.80618
20250719010809202|26.83417
20250719010910202|26.72226
20250719011011202|26.80618
20250719011112202|27.03012
20250719011213202|26.89011
20250719011314202|26.83417
20250719011415202|26.91806
20250719011516202|26.7782
20250719011617202|26.89011
20250719011718202|26.97409
20250719011819202|26.94611
20250719011920202|26.94611
20250719012021202|26.91806
20250719012122202|26.7782
20250719012223202|26.80618
20250719012324202|26.89011
20250719012425202|26.89011
20250719012526202|26.94611
20250719012627202|26.80618
20250719012728202|26.83417
20250719012829202|26.91806
20250719012930202|26.75024
20250719012958202|26.89011
20250719013218202|26.7782
20250719013319202|26.69434
20250719013420202|26.66641
20250719013521202|26.69434
20250719013622202|26.72226
20250719013723202|26.89011
20250719013824202|26.49887
20250719013925202|26.61057
20250719014026202|26.7782
20250719014127202|26.75024
20250719014228202|26.63849
20250719014329202|26.69434
20250719014430202|26.63849
20250719014531202|26.63849
20250719014632202|26.75024
20250719014733202|26.7782
20250719014834202|26.66641
20250719014935202|26.58261
20250719015036202|26.69434
20250719015137202|26.7782
20250719015238202|27.00211
20250719015339202|26.61057
20250719015440202|26.66641
20250719015541202|26.63849
20250719015642202|26.61057
20250719015743202|26.55469
20250719015844202|26.52676
20250719015945202|26.66641
20250719020046202|26.63849
20250719020147202|26.69434
20250719020248202|26.89011
20250719020349202|26.58261
20250719020450202|26.69434
20250719020551202|26.63849
20250719020652202|26.7782
20250719020753202|26.66641
20250719020854202|26.58261
20250719020955202|26.58261
20250719021056202|26.58261
20250719021157202|26.69434
20250719021258202|26.61057
20250719021359202|26.63849
20250719021500202|26.61057
20250719021601202|26.72226
20250719021702202|26.61057
20250719021803202|26.83417
20250719021904202|26.66641
20250719022005202|26.66641
20250719022106202|26.69434
20250719022208202|26.72226
20250719022309202|26.72226
20250719022410202|26.69434
20250719022511202|26.49887
20250719022612202|26.7782
20250719022713202|26.80618
20250719022814202|26.63849
20250719022915202|26.63849
20250719023016202|26.7782
20250719023117202|26.69434
20250719023218202|26.75024
20250719023319202|26.7782
20250719023420202|26.69434
20250719023521202|26.58261
20250719023622202|26.75024
20250719023723202|26.69434
20250719023824202|26.80618
20250719023925202|26.86212
20250719024026202|26.80618
20250719024127202|26.80618
20250719024228202|26.94611
20250719024329202|26.72226
20250719024430202|26.69434
20250719024531202|26.97409
20250719024632202|26.75024
20250719024733202|26.61057
20250719024834202|27.05811
20250719024935202|26.75024
20250719025036202|26.69434
20250719025137202|26.61057
20250719025238202|26.69434
20250719025339202|26.58261
20250719025440202|26.66641
20250719025541202|26.63849
20250719025642202|26.58261
20250719025743202|26.55469
20250719025844202|26.66641
20250719025945202|26.69434
20250719030046202|26.69434
20250719030147202|26.3873
20250719030248202|26.75024
20250719030349202|26.75024
20250719030450202|26.72226
20250719030551202|26.63849
20250719030653202|26.69434
20250719030754202|26.7782
20250719030855202|26.72226
20250719030956202|26.52676
20250719031057202|26.44305
20250719031158202|26.49887
20250719031259202|26.49887
20250719031400202|26.52676
20250719031501202|26.58261
20250719031602202|26.30368
20250719031703202|26.55469
20250719031804202|26.55469
20250719031905202|26.61057
20250719032006202|26.52676
20250719032107202|26.72226
20250719032208202|26.58261
20250719032309202|26.49887
20250719032410202|26.61057
20250719032511202|26.49887
20250719032612202|26.33154
20250719032713202|26.49887
20250719032814202|26.52676
20250719032915202|26.44305
20250719033024202|26.66641
20250719033240202|26.49887
20250719033341202|26.47098
20250719033442202|26.61057
20250719033543202|26.49887
20250719033644202|26.7782
20250719033745202|26.44305
20250719033846202|26.49887
20250719033947202|26.30368
20250719034048202|26.44305
20250719034149202|26.55469
20250719034250202|26.63849
20250719034351202|26.49887
20250719034452202|26.49887
20250719034553202|26.58261
20250719034654202|26.49887
20250719034755202|26.63849
20250719034856202|26.44305
20250719034957202|26.44305
20250719035058202|26.47098
20250719035159202|26.61057
20250719035300202|26.63849
20250719035401202|26.41519
20250719035502202|26.49887
20250719035603202|26.49887
20250719035704202|26.61057
20250719035805202|26.49887
20250719035906202|26.61057
20250719040007202|26.58261
20250719040108202|26.52676
20250719040209202|26.63849
20250719040310202|26.49887
20250719040411202|26.47098
20250719040512202|26.47098
20250719040613202|26.58261
20250719040714202|26.49887
20250719040815202|26.66641
20250719040916202|26.58261
20250719041017202|26.72226
20250719041118202|26.61057
20250719041219202|26.63849
20250719041320202|26.49887
20250719041421202|26.63849
20250719041522202|26.30368
20250719041623202|26.55469
20250719041724202|25.91409
20250719041825202|26.63849
20250719041926202|26.72226
20250719042027202|26.47098
20250719042128202|26.41519
20250719042229202|26.83417
20250719042330202|26.58261
20250719042431202|26.86212
20250719042532202|26.69434
20250719042633202|26.49887
20250719042734202|26.63849
20250719042835202|26.49887
20250719042937202|26.33154
20250719043038202|26.44305
20250719043139202|26.44305
20250719043240202|26.49887
20250719043341202|26.49887
20250719043442202|26.44305
20250719043543202|26.58261
20250719043644202|26.41519
20250719043745202|26.58261
20250719043846202|26.55469
20250719043947202|26.58261
20250719044048202|26.63849
20250719044149202|26.58261
20250719044250202|26.63849
20250719044351202|26.61057
20250719044452202|26.55469
20250719044553202|26.47098
20250719044654202|26.61057
20250719044755202|26.47098
20250719045108202|26.69434
20250719045209202|26.61057
20250719045310202|26.49887
20250719045411202|26.41519
20250719045512202|26.58261
20250719045613202|26.47098
20250719045714202|26.52676
20250719045815202|26.47098
20250719045916202|26.47098
20250719050017202|26.41519
20250719050118202|26.49887
20250719050219202|26.49887
20250719050320202|26.55469
20250719050421202|26.61057
20250719050522202|26.49887
20250719050623202|26.44305
20250719050724202|26.66641
20250719050825202|26.47098
20250719050926202|26.49887
20250719051027202|26.47098
20250719051128202|26.63849
20250719051229202|26.61057
20250719051330202|26.66641
20250719051431202|26.61057
20250719051532202|26.55469
20250719051633202|26.58261
20250719051734202|26.58261
20250719051835202|26.72226
20250719051936202|26.44305
20250719052037202|26.58261
20250719052138202|26.58261
20250719052239202|26.63849
20250719052340202|26.47098
20250719052441202|26.63849
20250719052542202|26.55469
20250719052643202|26.7782
20250719052744202|26.58261
20250719052845202|26.61057
20250719052946202|26.61057
20250719053047202|27.14221
20250719053148202|26.63849
20250719053249202|26.47098
20250719053350202|26.63849
20250719053451202|26.58261
20250719053552202|26.44305
20250719053653202|26.61057
20250719053754202|26.63849
20250719053855202|26.61057
20250719053956202|26.63849
20250719054057202|26.55469
20250719054158202|26.61057
20250719054259202|26.72226
20250719054400202|26.89011
20250719054501202|26.61057
20250719054602202|26.55469
20250719054703202|26.58261
20250719054804202|26.58261
20250719054905202|26.52676
20250719055006202|26.58261
20250719055107202|26.7782
20250719055208202|26.58261
20250719055309202|26.24796
20250719055410202|26.47098
20250719055511202|26.7782
20250719055612202|26.44305
20250719055713202|26.52676
20250719055814202|26.58261
20250719055915202|26.55469
20250719060016202|26.58261
20250719060117202|26.16443
20250719060218202|26.3873
20250719060319202|26.58261
20250719060420202|26.49887
20250719060521202|26.58261
20250719060622202|26.47098
20250719060723202|24.36533
20250719060824202|26.52676
20250719060925202|26.41519
20250719061026202|25.85852
20250719061127202|26.33154
20250719061228202|26.3873
20250719061329202|26.41519
20250719061430202|26.41519
20250719061531202|26.47098
20250719061632202|26.41519
20250719061733202|26.55469
20250719061834202|26.3873
20250719061935202|26.44305
20250719062036202|26.47098
20250719062137202|26.47098
20250719062238202|26.58261
20250719062339202|26.52676
20250719062441202|26.35941
20250719062542202|26.49887
20250719062643202|26.44305
20250719062744202|26.44305
20250719062845202|26.44305
20250719062946202|26.41519
20250719063047202|26.44305
20250719063148202|26.3873
20250719063249202|26.3873
20250719063350202|26.41519
20250719063451202|26.30368
20250719063552202|26.3873
20250719063653202|26.44305
20250719063754202|26.41519
20250719063855202|26.30368
20250719063956202|26.41519
20250719064057202|26.33154
20250719064158202|26.3873
20250719064259202|26.33154
20250719064400202|26.35941
20250719064501202|26.3873
20250719064602202|26.3873
20250719064703202|26.33154
20250719064804202|26.30368
20250719064905202|26.27582
20250719065006202|26.3873
20250719065107202|26.44305
20250719073928202|26.63849
20250719074029202|26.47098
20250719074130202|26.58261
20250719074231202|26.58261
20250719074332202|26.33154
20250719074433202|26.52676
20250719074534202|26.47098
20250719074635202|26.47098
20250719074736202|26.44305
20250719074837202|26.49887
20250719074938202|26.89011
20250719075039202|26.44305
20250719075140202|26.49887
20250719075241202|26.44305
20250719075342202|26.49887
20250719075443202|26.49887
20250719075544202|26.86212
20250719075645202|26.44305
20250719075746202|26.61057
20250719075847202|26.91806
20250719075948202|26.58261
20250719080049202|26.72226
20250719080150202|26.47098
20250719080251202|26.58261
20250719080352202|26.47098
20250719080453202|26.66641
20250719080554202|26.52676
20250719080655202|26.63849
20250719080756202|26.44305
20250719080857202|26.47098
20250719080958202|26.52676
20250719081059202|26.47098
20250719081200202|26.58261
20250719081301202|26.55469
20250719081402202|26.63849
20250719081503202|26.52676
20250719081604202|26.63849
20250719081705202|26.61057
20250719081806202|26.47098
20250719081907202|26.61057
20250719082008202|26.7782
20250719082109202|26.49887
20250719082210202|26.49887
20250719082311202|26.69434
20250719082412202|26.63849
20250719082513202|26.44305
20250719082615202|26.47098
20250719082716202|26.47098
20250719082817202|26.63849
20250719082918202|26.3873
20250719083019202|26.75024
20250719083120202|26.44305
20250719083221202|26.80618
20250719083322202|26.66641
20250719083423202|26.63849
20250719083524202|26.55469
20250719083625202|26.3873
20250719083726202|26.58261
20250719083827202|26.58261
20250719083928202|26.63849
20250719084029202|26.58261
20250719084130202|26.63849
20250719084231202|26.66641
20250719084332202|26.72226
20250719084433202|26.66641
20250719084534202|26.63849
20250719084635202|26.63849
20250719084736202|26.61057
20250719084837202|26.69434
20250719084938202|26.58261
20250719085039202|26.69434
20250719085140202|26.75024
20250719085241202|26.72226
20250719085342202|26.66641
20250719085443202|26.69434
20250719085544202|26.7782
20250719085645202|26.69434
20250719085746202|26.80618
20250719085847202|26.63849
20250719085948202|26.58261
20250719090049202|26.63849
20250719090150202|26.75024
20250719090251202|26.72226
20250719090352202|26.91806
20250719090453202|26.7782
20250719090554202|26.69434
20250719090655202|26.75024
20250719090756202|26.69434
20250719090857202|26.89011
20250719090958202|26.7782
20250719091059202|26.63849
20250719091200202|26.80618
20250719091301202|26.72226
20250719091402202|26.63849
20250719091503202|26.3873
20250719091604202|26.47098
20250719091705202|26.16443
20250719091806202|26.30368
20250719091907202|26.49887
20250719092008202|26.63849
20250719092109202|26.3873
20250719092210202|26.61057
20250719092311202|25.94186
20250719092412202|26.16443
20250719092513202|24.99966
20250719092614202|26.44305
20250719092715202|26.27582
20250719092816202|26.3873
20250719092917202|26.27582
20250719093018202|26.22012
20250719093119202|26.61057
20250719093220202|26.3873
20250719093321202|26.91806
20250719093422202|26.24796
20250719093523202|26.0809
20250719093624202|26.19226
20250719093725202|26.52676
20250719093826202|26.52676
20250719093927202|26.30368
20250719093956202|26.55469
20250719094057202|26.58261
20250719094158202|26.0809
20250719094259202|25.60867
20250719094400202|26.3873
20250719094501202|26.24796
20250719094602202|26.44305
20250719094703202|26.33154
20250719094804202|26.44305
20250719094905202|26.61057
20250719095006202|26.19226
20250719095107202|26.44305
20250719095208202|25.69193
20250719095310202|26.47098
20250719095411202|26.41519
20250719095512202|26.47098
20250719095613202|26.47098
20250719095714202|26.30368
20250719095815202|26.3873
20250719095916202|26.33154
20250719100017202|26.41519
20250719100118202|26.47098
20250719100219202|26.44305
20250719100320202|26.58261
20250719100421202|26.0809
20250719100522202|26.66641
20250719100623202|26.69434
20250719100724202|26.49887
20250719100825202|26.58261
20250719100926202|26.35941
20250719101027202|26.41519
20250719101128202|26.58261
20250719101229202|26.69434
20250719101330202|26.61057
20250719101431202|26.49887
20250719101532202|26.55469
20250719101633202|26.75024
20250719101734202|26.58261
20250719101835202|26.47098
20250719101936202|26.30368
20250719102037202|26.63849
20250719102138202|26.80618
20250719102239202|26.58261
20250719102340202|26.58261
20250719102441202|26.3873
20250719102542202|26.49887
20250719102643202|26.47098
20250719102744202|26.83417
20250719102845202|26.69434
20250719102946202|26.61057
20250719103047202|26.58261
20250719103148202|26.49887
20250719103249202|26.52676
20250719103350202|26.52676
20250719103451202|26.7782
20250719103552202|26.83417
20250719103653202|26.63849
20250719103754202|26.69434
20250719103855202|26.61057
20250719103956202|27.03012
20250719104057202|26.63849
20250719104158202|26.89011
20250719104259202|26.58261
20250719104400202|26.80618
20250719104501202|26.83417
20250719104602202|26.58261
20250719104703202|26.69434
20250719104804202|26.63849
20250719104905202|26.69434
20250719105006202|26.69434
20250719105107202|27.03012
20250719105208202|26.86212
20250719105309202|26.7782
20250719105410202|26.7782
20250719105511202|26.7782
20250719105612202|27.45108
20250719105713202|26.89011
20250719105814202|26.75024
20250719105915202|26.7782
20250719110016202|26.83417
20250719110117202|26.61057
20250719110218202|26.69434
20250719110319202|26.75024
20250719110420202|26.7782
20250719110521202|26.80618
20250719110622202|26.7782
20250719110723202|26.80618
20250719110824202|26.63849
20250719110925202|27.14221
20250719111026202|27.03012
20250719111127202|27.03012
20250719111228202|26.94611
20250719111329202|27.14221
20250719111430202|27.17029
20250719111531202|26.80618
20250719111632202|26.89011
20250719111733202|26.97409
20250719111834202|27.05811
20250719111935202|27.11423
20250719112036202|26.91806
20250719112137202|26.94611
20250719112238202|26.89011
20250719112339202|27.19833
20250719112440202|27.17029
20250719112541202|27.11423
20250719112642202|27.17029
20250719112743202|26.94611
20250719112844202|26.83417
20250719112945202|27.00211
20250719113046202|27.08618
20250719113147202|26.94611
20250719113248202|27.11423
20250719113349202|27.17029
20250719113450202|27.05811
20250719113551202|27.11423
20250719113653202|27.84525
20250719113754202|27.14221
20250719113855202|26.94611
20250719114356202|26.94611
20250719114457202|26.61057
20250719114558202|26.86212
20250719114659202|26.89011
20250719114800202|26.94611
20250719114901202|27.25446
20250719115002202|26.91806
20250719115103202|26.7782
20250719115204202|27.14221
20250719115305202|27.05811
20250719115406202|27.25446
20250719115507202|27.36676
20250719115608202|26.94611
20250719115709202|27.05811
20250719115810202|27.39484
20250719115912202|26.91806
20250719120013202|26.89011
20250719120114202|26.83417
20250719120215202|27.03012
20250719120316202|27.05811
20250719120417202|26.72226
20250719120518202|29.66516
20250719120619202|27.36676
20250719120720202|27.14221
20250719120821202|26.7782
20250719120922202|27.00211
20250719121023202|27.17029
20250719121124202|27.33871
20250719121225202|27.03012
20250719121326202|27.05811
20250719121427202|27.03012
20250719121528202|26.97409
20250719121629202|27.25446
20250719121730202|27.19833
20250719121831202|27.39484
20250719121932202|27.2825
20250719122033202|27.45108
20250719122134202|27.31058
20250719122235202|27.50729
20250719122336202|27.14221
20250719122437202|27.50729
20250719122538202|27.2825
20250719122639202|27.33871
20250719122740202|27.33871
20250719122841202|27.45108
20250719122942202|27.31058
20250719123043202|27.47919
20250719123144202|27.47919
20250719123245202|27.42297
20250719123346202|27.47919
20250719123447202|27.39484
20250719123548202|27.50729
20250719123649202|27.33871
20250719123750202|27.25446
20250719123851202|27.19833
20250719123952202|27.19833
20250719124053202|27.42297
20250719124154202|27.39484
20250719124255202|27.19833
20250719124356202|27.64801
20250719124457202|27.31058
20250719124558202|27.17029
20250719124659202|27.33871
20250719124800202|27.50729
20250719124901202|27.64801
20250719125002202|27.59171
20250719125103202|27.61984
20250719125204202|27.64801
20250719125305202|27.50729
20250719125406202|27.47919
20250719125507202|27.76065
20250719125608202|27.59171
20250719125709202|27.67615
20250719125810202|27.47919
20250719125911202|27.78888
20250719130012202|27.67615
20250719130113202|28.01462
20250719130214202|27.42297
20250719130315202|27.53543
20250719130416202|27.81708
20250719130517202|27.47919
20250719130618202|27.22641
20250719130719202|27.59171
20250719130820202|27.70432
20250719130921202|27.70432
20250719131022202|27.50729
20250719131123202|27.25446
20250719131224202|27.22641
20250719131325202|27.36676
20250719131426202|27.87347
20250719131527202|27.78888
20250719131628202|27.61984
20250719131729202|27.47919
20250719131830202|27.36676
20250719131931202|27.25446
20250719132032202|27.36676
20250719132133202|27.50729
20250719132234202|27.76065
20250719132335202|27.59171
20250719132436202|27.67615
20250719132537202|27.50729
20250719132638202|27.84525
20250719132739202|27.64801
20250719132840202|27.64801
20250719133038202|27.56357
20250719133139202|27.78888
20250719133240202|27.78888
20250719133341202|27.59171
20250719133442202|27.61984
20250719133543202|27.64801
20250719133644202|27.76065
20250719133745202|27.95813
20250719133846202|27.2825
20250719133947202|27.95813
20250719134048202|27.67615
20250719134149202|27.78888
20250719134250202|27.81708
20250719134351202|28.01462
20250719134835202|28.18417
20250719134936202|27.76065
20250719135037202|27.70432
20250719135138202|27.84525
20250719135239202|27.78888
20250719135340202|27.45108
20250719135441202|27.67615
20250719135542202|27.73251
20250719135643202|27.59171
20250719135744202|27.84525
20250719135845202|27.90167
20250719135946202|27.78888
20250719140047202|27.39484
20250719140148202|27.67615
20250719140249202|27.73251
20250719140350202|27.9299
20250719140451202|27.84525
20250719140552202|27.73251
20250719140653202|27.67615
20250719140754202|27.59171
20250719140855202|27.81708
20250719140956202|27.73251
20250719141057202|27.67615
20250719141158202|27.14221
20250719141259202|27.59171
20250719141400202|27.50729
20250719141501202|27.61984
20250719141602202|27.9299
20250719141703202|27.9299
20250719141804202|27.64801
20250719141905202|28.07111
20250719142006202|27.98636
20250719142107202|27.84525
20250719142208202|27.67615
20250719142309202|27.9299
20250719142410202|27.84525
20250719142511202|28.24078
20250719142612202|28.29739
20250719142713202|28.21246
20250719142814202|28.21246
20250719142915202|27.87347
20250719143016202|28.32568
20250719143117202|28.04285
20250719143218202|27.98636
20250719143319202|27.36676
20250719143420202|27.98636
20250719143521202|28.09937
20250719143622202|28.04285
20250719143723202|28.09937
20250719143824202|28.07111
20250719143925202|28.26907
20250719144026202|28.09937
20250719144127202|27.98636
20250719144228202|27.61984
20250719144329202|28.15588
20250719144430202|28.41074
20250719144531202|28.24078
20250719144632202|28.12762
20250719144733202|28.46741
20250719144834202|28.18417
20250719144935202|28.46741
20250719145036202|28.41074
20250719145137202|27.84525
20250719145238202|27.87347
20250719145339202|27.87347
20250719145440202|28.12762
20250719145541202|27.87347
20250719145642202|28.26907
20250719145743202|28.07111
20250719145844202|27.9299
20250719145945202|28.15588
20250719150046202|27.9299
20250719150147202|27.95813
20250719150248202|28.24078
20250719150349202|28.21246
20250719150450202|28.41074
20250719150551202|28.29739
20250719150652202|28.04285
20250719150753202|28.38239
20250719150854202|28.09937
20250719150955202|28.12762
20250719151056202|28.12762
20250719151157202|28.38239
20250719151258202|28.55252
20250719151359202|27.84525
20250719151500202|28.29739
20250719151601202|28.32568
20250719151702202|28.09937
20250719151803202|28.24078
20250719151904202|28.55252
20250719152005202|28.26907
20250719152106202|28.43906
20250719152207202|28.49579
20250719152308202|28.60928
20250719152409202|28.5809
20250719152510202|28.38239
20250719152611202|28.43906
20250719152712202|28.38239
20250719152813202|28.41074
20250719152914202|28.38239
20250719153015202|28.38239
20250719153116202|28.49579
20250719153217202|28.80823
20250719153318202|28.46741
20250719153419202|28.26907
20250719153520202|28.24078
20250719153621202|28.24078
20250719153722202|28.29739
20250719153823202|28.55252
20250719153924202|28.41074
20250719154025202|27.17029
20250719154126202|28.18417
20250719154227202|27.98636
20250719154328202|28.04285
20250719154429202|28.69449
20250719154530202|28.80823
20250719154631202|28.66611
20250719154732202|28.49579
20250719154833202|28.69449
20250719155009202|28.80823
20250719155110202|28.69449
20250719155211202|28.38239
20250719155312202|28.49579
20250719155413202|28.80823
20250719155514202|28.66611
20250719155615202|28.12762
20250719155716202|29.00757
20250719155817202|29.12158
20250719155918202|28.86511
20250719160019202|28.66611
20250719160120202|28.8367
20250719160221202|28.77982
20250719160322202|28.18417
20250719160423202|28.35403
20250719160524202|28.41074
20250719160625202|27.81708
20250719160726202|28.8367
20250719160827202|28.80823
20250719160928202|28.24078
20250719161029202|28.5809
20250719161130202|28.29739
20250719161231202|28.86511
20250719161332202|28.80823
20250719161433202|28.95056
20250719161534202|28.77982
20250719161635202|28.55252
20250719161736202|28.77982
20250719161837202|29.00757
20250719161939202|28.72296
20250719162040202|29.00757
20250719162141202|28.95056
20250719162242202|28.29739
20250719162343202|28.32568
20250719162444202|29.00757
20250719162545202|29.00757
20250719162646202|28.95056
20250719162747202|28.95056
20250719162848202|28.92209
20250719162949202|28.8367
20250719163050202|28.77982
20250719163151202|28.5809
20250719163252202|28.49579
20250719163353202|28.55252
20250719163454202|28.29739
20250719163555202|28.46741
20250719163656202|28.63766
20250719163757202|28.18417
20250719163858202|28.38239
20250719163959202|28.09937
20250719164100202|28.49579
20250719164201202|28.55252
20250719164302202|28.43906
20250719164403202|29.03604
20250719164504202|29.06458
20250719164605202|28.26907
20250719164706202|29.20728
20250719164807202|29.17868
20250719164908202|28.89362
20250719165009202|29.03604
20250719165110202|29.15018
20250719165211202|29.55051
20250719165312202|29.12158
20250719165413202|29.52188
20250719165514202|28.69449
20250719165615202|29.09308
20250719165716202|29.32153
20250719165817202|29.26437
20250719165918202|29.23578
20250719170019202|29.32153
20250719170120202|28.97906
20250719170221202|29.15018
20250719170322202|29.40732
20250719170423202|29.12158
20250719170524202|28.86511
20250719170625202|29.32153
20250719170726202|28.26907
20250719170827202|29.15018
20250719170928202|28.69449
20250719171029202|29.23578
20250719171130202|29.20728
20250719171231202|29.37872
20250719171332202|29.26437
20250719171433202|28.49579
20250719171534202|28.8367
20250719171635202|28.55252
20250719171736202|28.5809
20250719171837202|29.17868
20250719171938202|29.29297
20250719172039202|29.06458
20250719172140202|28.72296
20250719172241202|29.26437
20250719172342202|29.15018
20250719172443202|29.26437
20250719172544202|29.23578
20250719172645202|29.3501
20250719172746202|28.95056
20250719172847202|28.75137
20250719172948202|29.09308
20250719173049202|29.37872
20250719173150202|29.20728
20250719173251202|29.37872
20250719173352202|28.5809
20250719173453202|28.43906
20250719173554202|29.09308
20250719173655202|29.32153
20250719173756202|28.80823
20250719173857202|28.8367
20250719173958202|29.03604
20250719174059202|29.55051
20250719174200202|28.60928
20250719174301202|28.49579
20250719174402202|28.63766
20250719174503202|28.5809
20250719174604202|28.55252
20250719174705202|28.32568
20250719174806202|28.29739
20250719174919202|28.97906
20250719175038202|28.5809
20250719175139202|28.60928
20250719175240202|28.60928
20250719175341202|28.63766
20250719175442202|28.55252
20250719175543202|28.8367
20250719175644202|29.37872
20250719175745202|28.95056
20250719175846202|28.75137
20250719175947202|28.55252
20250719180048202|28.38239
20250719180149202|28.43906
20250719180250202|28.38239
20250719180351202|28.09937
20250719180452202|28.55252
20250719180553202|28.55252
20250719180654202|28.55252
20250719180755202|28.38239
20250719180856202|28.41074
20250719180957202|28.5809
20250719181058202|29.29297
20250719181159202|28.72296
20250719181300202|28.29739
20250719181401202|28.75137
20250719181502202|29.03604
20250719181603202|28.89362
20250719181704202|28.55252
20250719181805202|28.38239
20250719181906202|28.5809
20250719182007202|28.43906
20250719182108202|28.38239
20250719182209202|29.32153
20250719182310202|28.60928
20250719182411202|28.86511
20250719182512202|28.55252
20250719182613202|28.5809
20250719182714202|29.26437
20250719182815202|28.72296
20250719182916202|28.46741
20250719183017202|28.55252
20250719183118202|28.60928
20250719183219202|28.35403
20250719183320202|28.72296
20250719183421202|28.38239
20250719183522202|28.41074
20250719183623202|28.43906
20250719183724202|28.24078
20250719183825202|28.38239
20250719183926202|28.43906
20250719184027202|28.26907
20250719184128202|29.26437
20250719184229202|28.86511
20250719184330202|28.5809
20250719184431202|28.66611
20250719184532202|28.24078
20250719184633202|28.86511
20250719184734202|28.55252
20250719184835202|28.38239
20250719184936202|28.38239
20250719185037202|28.24078
20250719185138202|28.66611
20250719185239202|28.69449
20250719185340202|28.38239
20250719185441202|28.21246
20250719185542202|28.55252
20250719185643202|28.49579
20250719185744202|28.5809
20250719185845202|28.15588
20250719185946202|28.52414
20250719190047202|28.24078
20250719190148202|28.5809
20250719190249202|28.38239
20250719190350202|28.21246
20250719190451202|28.60928
20250719190552202|28.29739
20250719190653202|28.04285
20250719190754202|28.09937
20250719190855202|28.38239
20250719190956202|28.26907
20250719191057202|28.55252
20250719191158202|28.43906
20250719191259202|28.41074
20250719191400202|28.43906
20250719191501202|28.60928
20250719191602202|28.32568
20250719191703202|27.9299
20250719191804202|28.21246
20250719191905202|28.09937
20250719192006202|28.75137
20250719192107202|28.41074
20250719192208202|28.43906
20250719192309202|28.15588
20250719192410202|28.46741
20250719192511202|28.15588
20250719192612202|28.29739
20250719192713202|28.26907
20250719192814202|28.15588
20250719192915202|28.21246
20250719193016202|28.41074
20250719193117202|28.15588
20250719193218202|28.5809
20250719193319202|28.41074
20250719193420202|28.49579
20250719193521202|27.73251
20250719193622202|28.29739
20250719193723202|28.80823
20250719193824202|28.80823
20250719193925202|28.8367
20250719194026202|28.29739
20250719194127202|27.95813
20250719194228202|28.38239
20250719194329202|28.24078
20250719194430202|28.55252
20250719194531202|28.29739
20250719194632202|28.41074
20250719194734202|28.18417
20250719194835202|28.12762
20250719194936202|28.24078
20250719195037202|28.15588
20250719195150202|27.90167
20250719195251202|28.24078
20250719195352202|28.09937
20250719195453202|27.9299
20250719195554202|28.04285
20250719195655202|28.12762
20250719195756202|27.78888
20250719195857202|28.09937
20250719195958202|27.98636
20250719200059202|27.98636
20250719200200202|28.01462
20250719200301202|28.07111
20250719200402202|28.12762
20250719200503202|27.78888
20250719200604202|27.76065
20250719200705202|28.07111
20250719200806202|28.09937
20250719200907202|28.04285
20250719201008202|27.81708
20250719201109202|28.09937
20250719201210202|28.09937
20250719201311202|28.04285
20250719201412202|27.73251
20250719201513202|27.73251
20250719201614202|27.84525
20250719201715202|28.24078
20250719201816202|28.04285
20250719201917202|28.29739
20250719202018202|28.29739
20250719202119202|28.41074
20250719202220202|27.87347
20250719202321202|27.9299
20250719202422202|28.09937
20250719202523202|28.24078
20250719202624202|28.24078
20250719202726202|27.95813
20250719202827202|27.84525
20250719202928202|28.29739
20250719203029202|28.15588
20250719203130202|27.98636
20250719203231202|27.53543
20250719203332202|28.04285
20250719203433202|27.70432
20250719203534202|27.87347
20250719203635202|27.95813
20250719203736202|27.76065
20250719203837202|27.61984
20250719203938202|27.67615
20250719204039202|27.9299
20250719204140202|27.59171
20250719204241202|27.67615
20250719204342202|27.90167
20250719204443202|27.81708
20250719204544202|28.09937
20250719204645202|27.98636
20250719204746202|27.95813
20250719204847202|27.64801
20250719204948202|27.87347
20250719205049202|27.78888
20250719205150202|28.12762
20250719205251202|27.78888
20250719205352202|28.09937
20250719205453202|28.09937
20250719205554202|28.09937
20250719205655202|28.09937
20250719205756202|27.9299
20250719205858202|27.95813
20250719205959202|27.90167
20250719210100202|27.84525
20250719210201202|27.64801
20250719210302202|27.59171
20250719210403202|27.76065
20250719210504202|27.67615
20250719210605202|27.90167
20250719210706202|27.70432
20250719210807202|27.84525
20250719210908202|27.84525
20250719211009202|26.55469
20250719211110202|27.70432
20250719211211202|28.24078
20250719211312202|27.64801
20250719211413202|27.98636
20250719211514202|27.59171
20250719211615202|27.70432
20250719211716202|27.59171
20250719211817202|27.53543
20250719211918202|27.73251
20250719212019202|27.81708
20250719212120202|27.67615
20250719212221202|27.53543
20250719212322202|27.64801
20250719212423202|27.56357
20250719212524202|27.53543
20250719212625202|27.90167
20250719212726202|27.73251
20250719212827202|27.67615
20250719212928202|27.81708
20250719213029202|27.81708
20250719213130202|27.78888
20250719213231202|27.56357
20250719213332202|27.87347
20250719213433202|27.70432
20250719213534202|27.81708
20250719213635202|27.98636
20250719213736202|27.76065
20250719213837202|27.47919
20250719213938202|27.78888
20250719214039202|27.76065
20250719214140202|27.53543
20250719214241202|27.64801
20250719214342202|27.9299
20250719214443202|27.64801
20250719214544202|27.78888
20250719214645202|27.78888
20250719214746202|27.73251
20250719214847202|27.50729
20250719214948202|28.12762
20250719215049202|27.61984
20250719215150202|27.64801
20250719220941202|27.33871
20250719221042202|27.42297
20250719221143202|27.36676
20250719221244202|26.94611
20250719221345202|27.22641
20250719221446202|26.94611
20250719221547202|27.53543
20250719221648202|27.25446
20250719221749202|28.26907
20250719221850202|27.00211
20250719221951202|27.25446
20250719222052202|24.55817
20250719222153202|24.06271
20250719222254202|25.85852
20250719222355202|26.63849
20250719222456202|26.7782
20250719222557202|26.7782
20250719222658202|26.91806
20250719222759202|27.17029
20250719222900202|27.14221
20250719223001202|27.14221
20250719223102202|27.17029
20250719223203202|27.14221
20250719223304202|27.17029
20250719223405202|23.98022
20250719223506202|23.95279
20250719223607202|24.44794
20250719223708202|24.25522
20250719223809202|24.77878
20250719223910202|24.09018
20250719224011202|24.06271
20250719224112202|23.54102
20250719224213202|23.78799
20250719224314202|24.11768
20250719224415202|23.76053
20250719224516202|23.56845
20250719224617202|23.65073
20250719224718202|23.98022
20250719224819202|23.84286
20250719224920202|23.76053
20250719225021202|23.92529
20250719225122202|23.18478
20250719225223202|23.62329
20250719225324202|23.56845
20250719225425202|24.36533
20250719225526202|25.24857
20250719225627202|25.60867
20250719225728202|25.7197
20250719225829202|26.19226
20250719225930202|26.27582
20250719230031202|26.33154
20250719230132202|26.75024
20250719230233202|26.47098
20250719230334202|26.63849
20250719230435202|26.63849
20250719230536202|26.47098
20250719230637202|26.63849
20250719230738202|26.27582
20250719230839202|26.69434
20250719230940202|26.80618
20250719231041202|26.55469
20250719231142202|26.69434
20250719231243202|26.61057
20250719231344202|26.86212
20250719231445202|26.7782
20250719231546202|27.00211
20250719231647202|27.17029
20250719231748202|27.17029
20250719231849202|27.19833
20250719231950202|27.25446
20250719232051202|27.08618
20250719232152202|27.45108
20250719232253202|27.17029
20250719232354202|27.36676
20250719232455202|27.25446
20250719232556202|27.39484
20250719232657202|27.17029
20250719232758202|27.25446
20250719232859202|27.39484
20250719233000202|27.33871
20250719233101202|27.2825
20250719233202202|27.2825
20250719233303202|27.19833
20250719233404202|27.22641
20250719233505202|27.08618
20250719233606202|27.22641
20250719233707202|27.11423
20250719233808202|27.17029
20250719233909202|27.11423
20250719234010202|27.08618
20250719234111202|27.05811
20250719234212202|27.22641
20250719234313202|27.53543
20250719234414202|27.19833
20250719234515202|27.33871
20250719234616202|27.33871
20250719234717202|27.56357
20250719234818202|27.25446
20250719234919202|27.39484
20250719235020202|27.33871
20250719235121202|27.33871
20250719235222202|27.25446
20250719235323202|27.25446
20250719235424202|27.31058
20250719235525202|27.39484
20250719235626202|27.19833
20250719235727202|27.22641
20250719235828202|27.42297
20250719235929202|27.33871