20250717000057202|27.64801
20250717000158202|27.53543
20250717000259202|27.59171
20250717000400202|27.45108
20250717000501202|27.31058
20250717000602202|27.47919
20250717000703202|27.47919
20250717000804202|27.64801
20250717000905202|27.70432
20250717001006202|27.50729
20250717001107202|27.67615
20250717001208202|27.50729
20250717001309202|27.61984
20250717001410202|27.70432
20250717001511202|27.64801
20250717001612202|24.8064
20250717001713202|27.53543
20250717001814202|27.47919
20250717001915202|27.59171
20250717002016202|27.59171
20250717002117202|27.61984
20250717002218202|27.50729
20250717002319202|27.64801
20250717002420202|27.56357
20250717002521202|27.50729
20250717002622202|27.53543
20250717002723202|27.59171
20250717002824202|27.50729
20250717002925202|27.53543
20250717003026202|27.56357
20250717003127202|27.67615
20250717003228202|27.61984
20250717003329202|27.64801
20250717003430202|27.36676
20250717003531202|27.47919
20250717003632202|27.31058
20250717003733202|27.50729
20250717003834202|27.50729
20250717003935202|27.36676
20250717004036202|27.39484
20250717004137202|27.45108
20250717004238202|27.50729
20250717004339202|27.47919
20250717004440202|27.76065
20250717004541202|27.50729
20250717004642202|27.56357
20250717004743202|27.50729
20250717004844202|27.50729
20250717004945202|27.67615
20250717005046202|27.61984
20250717005147202|27.70432
20250717005248202|27.64801
20250717005349202|27.78888
20250717005450202|27.47919
20250717005551202|27.53543
20250717005652202|27.59171
20250717005753202|27.59171
20250717005854202|27.47919
20250717005955202|27.45108
20250717010056202|27.39484
20250717010157202|27.67615
20250717010258202|27.47919
20250717010359202|27.33871
20250717010500202|27.39484
20250717010601202|27.45108
20250717010702202|27.64801
20250717010803202|27.64801
20250717010904202|27.45108
20250717011005202|27.53543
20250717011106202|27.56357
20250717011207202|27.47919
20250717011308202|27.36676
20250717011409202|27.19833
20250717011510202|27.17029
20250717011536202|27.33871
20250717012052202|27.50729
20250717012335202|27.33871
20250717012436202|27.47919
20250717012537202|27.33871
20250717012638202|27.50729
20250717012739202|27.47919
20250717012840202|27.61984
20250717012941202|27.47919
20250717013042202|27.67615
20250717013143202|27.50729
20250717013244202|27.50729
20250717013345202|27.50729
20250717013446202|27.50729
20250717013547202|27.59171
20250717013648202|27.50729
20250717013749202|27.67615
20250717013850202|27.59171
20250717013951202|27.53543
20250717014052202|27.50729
20250717014153202|27.47919
20250717014254202|27.59171
20250717014355202|27.39484
20250717014456202|27.36676
20250717014557202|27.36676
20250717014658202|27.39484
20250717014759202|27.42297
20250717014900202|27.2825
20250717015001202|27.50729
20250717015102202|27.25446
20250717015203202|27.14221
20250717015304202|27.50729
20250717015405202|27.19833
20250717015506202|27.47919
20250717015607202|27.39484
20250717015708202|27.39484
20250717015809202|27.33871
20250717015910202|27.50729
20250717020011202|27.47919
20250717020112202|27.47919
20250717020213202|27.50729
20250717020314202|27.59171
20250717020415202|27.47919
20250717020516202|27.19833
20250717020617202|27.45108
20250717020718202|27.98636
20250717020819202|27.45108
20250717020920202|27.53543
20250717021021202|27.53543
20250717021122202|27.36676
20250717021223202|27.47919
20250717021324202|27.42297
20250717021425202|27.39484
20250717021526202|27.50729
20250717021627202|27.50729
20250717021728202|27.42297
20250717021829202|27.50729
20250717021930202|27.42297
20250717022031202|27.36676
20250717022132202|27.47919
20250717022233202|27.50729
20250717022334202|27.42297
20250717022435202|27.50729
20250717022536202|27.39484
20250717022637202|27.36676
20250717022738202|27.36676
20250717022839202|27.47919
20250717022940202|27.36676
20250717023041202|27.36676
20250717023142202|27.42297
20250717023243202|27.39484
20250717023344202|27.47919
20250717023445202|27.39484
20250717023546202|27.45108
20250717023647202|27.36676
20250717023748202|27.36676
20250717023849202|27.42297
20250717023950202|27.39484
20250717024051202|27.25446
20250717024152202|27.39484
20250717024253202|27.33871
20250717024354202|27.33871
20250717024455202|27.39484
20250717024556202|27.39484
20250717024657202|27.36676
20250717024758202|27.39484
20250717024859202|27.33871
20250717025000202|27.33871
20250717025101202|27.36676
20250717025202202|27.64801
20250717025303202|24.44794
20250717025404202|27.39484
20250717025505202|27.45108
20250717025606202|27.42297
20250717025707202|27.42297
20250717025808202|27.45108
20250717025909202|27.36676
20250717030010202|27.59171
20250717030111202|27.39484
20250717030212202|27.39484
20250717030313202|27.39484
20250717030414202|27.42297
20250717030515202|27.42297
20250717030616202|27.31058
20250717030717202|27.36676
20250717030818202|27.56357
20250717030919202|27.36676
20250717031020202|27.33871
20250717031121202|27.36676
20250717031222202|26.94611
20250717031323202|27.33871
20250717031424202|27.33871
20250717031525202|27.33871
20250717031626202|27.31058
20250717031727202|27.39484
20250717031828202|27.67615
20250717031929202|27.25446
20250717032030202|27.45108
20250717032116202|27.33871
20250717032217202|27.33871
20250717032318202|27.36676
20250717032419202|27.39484
20250717032520202|27.39484
20250717032621202|27.31058
20250717032722202|27.39484
20250717032823202|27.39484
20250717032924202|27.39484
20250717033025202|27.33871
20250717033126202|27.25446
20250717033227202|27.39484
20250717033328202|27.36676
20250717033429202|27.47919
20250717033530202|27.2825
20250717033631202|27.22641
20250717033732202|27.36676
20250717033833202|27.22641
20250717033934202|27.25446
20250717034035202|27.33871
20250717034136202|27.33871
20250717034237202|27.33871
20250717034338202|27.36676
20250717034439202|27.33871
20250717034540202|27.2825
20250717034641202|27.50729
20250717034742202|27.39484
20250717034843202|27.33871
20250717034944202|27.25446
20250717035045202|27.31058
20250717035146202|27.19833
20250717035247202|27.25446
20250717035348202|27.25446
20250717035450202|27.25446
20250717035551202|27.25446
20250717035652202|27.33871
20250717035753202|27.2825
20250717035854202|27.22641
20250717035955202|27.25446
20250717040056202|27.39484
20250717040157202|27.2825
20250717040258202|27.39484
20250717040359202|27.33871
20250717040500202|27.42297
20250717040601202|27.22641
20250717040702202|27.39484
20250717040803202|27.39484
20250717040904202|27.2825
20250717041005202|27.22641
20250717041106202|27.31058
20250717041207202|27.22641
20250717041308202|27.31058
20250717041409202|27.2825
20250717041510202|27.45108
20250717041611202|27.14221
20250717041712202|27.22641
20250717041813202|27.22641
20250717041914202|27.2825
20250717042015202|27.33871
20250717042116202|27.33871
20250717042217202|27.2825
20250717042318202|27.25446
20250717042419202|27.2825
20250717042520202|27.33871
20250717042621202|27.25446
20250717042722202|27.19833
20250717042823202|27.33871
20250717042924202|27.2825
20250717043025202|27.36676
20250717043126202|27.33871
20250717043227202|27.33871
20250717043328202|26.44305
20250717043429202|27.19833
20250717043530202|27.2825
20250717043631202|27.25446
20250717043732202|27.2825
20250717043833202|27.25446
20250717043934202|27.00211
20250717044035202|27.25446
20250717044136202|27.19833
20250717044237202|27.22641
20250717044338202|27.22641
20250717044439202|27.22641
20250717044540202|27.19833
20250717044641202|27.25446
20250717044742202|27.19833
20250717044843202|27.17029
20250717044944202|27.33871
20250717045045202|27.25446
20250717045146202|27.25446
20250717045247202|27.17029
20250717045348202|27.11423
20250717045449202|27.22641
20250717045550202|27.19833
20250717045651202|27.14221
20250717045752202|27.2825
20250717045853202|27.31058
20250717045954202|27.17029
20250717050055202|27.19833
20250717050156202|27.22641
20250717050257202|27.22641
20250717050358202|27.19833
20250717050459202|27.14221
20250717050600202|27.19833
20250717050701202|27.19833
20250717050802202|27.25446
20250717050903202|27.14221
20250717051004202|27.17029
20250717051105202|27.19833
20250717051206202|27.19833
20250717051307202|27.19833
20250717051408202|27.22641
20250717051509202|27.22641
20250717051610202|27.22641
20250717051711202|27.19833
20250717051812202|27.17029
20250717051913202|27.22641
20250717052014202|27.19833
20250717052115202|27.25446
20250717052143202|27.19833
20250717052244202|27.19833
20250717052345202|27.19833
20250717052446202|27.19833
20250717052547202|27.19833
20250717052648202|27.19833
20250717052749202|27.17029
20250717052850202|27.47919
20250717052951202|27.19833
20250717053052202|27.17029
20250717053153202|27.33871
20250717053254202|27.17029
20250717053355202|27.19833
20250717053456202|27.17029
20250717053557202|27.22641
20250717053658202|27.17029
20250717053759202|27.19833
20250717053900202|27.17029
20250717054001202|27.39484
20250717054102202|27.22641
20250717054203202|27.22641
20250717054304202|27.11423
20250717054405202|27.17029
20250717054506202|27.17029
20250717054607202|27.17029
20250717054708202|27.22641
20250717054809202|27.03012
20250717054910202|27.17029
20250717055011202|27.11423
20250717055112202|27.11423
20250717055213202|27.08618
20250717055314202|27.11423
20250717055415202|27.17029
20250717055516202|27.17029
20250717055617202|27.11423
20250717055718202|27.05811
20250717055819202|27.14221
20250717055920202|27.11423
20250717060021202|27.08618
20250717060122202|27.19833
20250717060223202|27.08618
20250717060324202|27.17029
20250717060425202|27.17029
20250717060526202|27.17029
20250717060627202|27.17029
20250717060728202|27.14221
20250717060829202|27.08618
20250717060930202|27.08618
20250717061031202|27.03012
20250717061132202|26.94611
20250717061233202|27.05811
20250717061334202|27.03012
20250717061435202|27.17029
20250717061536202|27.25446
20250717061637202|27.19833
20250717061738202|27.00211
20250717061839202|27.08618
20250717061940202|27.25446
20250717062041202|27.14221
20250717062142202|27.00211
20250717062243202|27.03012
20250717062344202|27.08618
20250717062445202|27.05811
20250717062546202|27.05811
20250717062647202|27.17029
20250717062748202|27.17029
20250717062849202|27.08618
20250717062950202|27.05811
20250717063051202|27.05811
20250717063152202|27.08618
20250717063253202|27.25446
20250717063354202|27.08618
20250717063455202|27.08618
20250717063556202|26.69434
20250717063657202|27.08618
20250717063758202|27.03012
20250717063859202|27.17029
20250717064000202|27.22641
20250717064101202|27.14221
20250717064202202|27.08618
20250717064303202|27.25446
20250717064404202|27.19833
20250717064505202|27.17029
20250717064606202|27.19833
20250717064707202|27.14221
20250717064808202|27.19833
20250717064909202|27.19833
20250717065010202|27.17029
20250717065111202|27.11423
20250717065212202|27.25446
20250717065313202|27.17029
20250717065414202|27.17029
20250717065515202|27.19833
20250717065616202|27.14221
20250717065717202|27.17029
20250717065818202|27.17029
20250717065919202|27.14221
20250717070020202|27.08618
20250717070121202|27.17029
20250717070222202|27.56357
20250717070323202|27.22641
20250717070424202|27.17029
20250717070525202|27.19833
20250717070626202|27.19833
20250717070727202|27.17029
20250717070828202|27.22641
20250717070929202|27.19833
20250717071030202|27.17029
20250717071131202|27.08618
20250717071232202|27.14221
20250717071333202|27.17029
20250717071434202|27.17029
20250717071535202|27.14221
20250717071636202|27.14221
20250717071737202|27.17029
20250717071838202|27.19833
20250717071939202|27.25446
20250717072040202|27.19833
20250717072141202|27.17029
20250717072209202|27.19833
20250717072310202|28.04285
20250717072411202|27.17029
20250717072512202|27.05811
20250717072613202|27.17029
20250717072714202|27.14221
20250717072815202|27.33871
20250717072916202|27.11423
20250717073017202|27.14221
20250717073118202|27.14221
20250717073219202|27.14221
20250717073320202|27.14221
20250717073421202|27.17029
20250717073522202|27.08618
20250717073623202|27.19833
20250717073724202|27.19833
20250717073825202|27.11423
20250717073926202|27.14221
20250717074027202|27.08618
20250717074128202|27.22641
20250717074229202|27.17029
20250717074330202|26.94611
20250717074431202|27.17029
20250717074532202|27.08618
20250717074633202|27.11423
20250717074734202|27.14221
20250717074835202|27.08618
20250717074936202|27.08618
20250717075037202|27.05811
20250717075138202|27.11423
20250717075239202|27.05811
20250717075340202|27.05811
20250717075441202|27.05811
20250717075543202|27.08618
20250717075644202|27.14221
20250717075745202|27.05811
20250717075846202|27.08618
20250717075947202|27.08618
20250717080048202|27.08618
20250717080149202|27.08618
20250717080250202|27.17029
20250717080351202|27.14221
20250717080452202|27.14221
20250717080553202|27.17029
20250717080654202|27.08618
20250717080755202|27.14221
20250717080856202|27.14221
20250717080957202|27.17029
20250717081058202|27.17029
20250717081159202|27.14221
20250717081300202|26.58261
20250717081401202|27.36676
20250717081502202|27.31058
20250717081603202|27.17029
20250717081704202|27.17029
20250717081805202|27.17029
20250717081906202|27.19833
20250717082007202|27.14221
20250717082108202|27.17029
20250717082209202|27.19833
20250717082310202|27.14221
20250717082411202|27.08618
20250717082512202|27.19833
20250717082613202|27.11423
20250717082714202|27.14221
20250717082815202|27.17029
20250717082916202|27.19833
20250717083017202|27.19833
20250717083118202|27.19833
20250717083219202|27.14221
20250717083320202|27.19833
20250717083421202|27.19833
20250717083522202|27.19833
20250717083623202|27.22641
20250717083724202|27.19833
20250717083825202|27.14221
20250717083926202|27.19833
20250717084027202|27.22641
20250717084128202|27.17029
20250717084229202|27.22641
20250717084330202|27.17029
20250717084431202|27.22641
20250717084532202|27.19833
20250717084633202|27.2825
20250717084734202|27.31058
20250717084835202|27.19833
20250717084936202|27.25446
20250717085037202|27.14221
20250717085138202|27.22641
20250717085239202|27.2825
20250717085340202|27.25446
20250717085441202|27.19833
20250717085542202|27.61984
20250717085643202|27.22641
20250717085744202|28.04285
20250717085845202|27.36676
20250717085946202|27.25446
20250717090047202|27.33871
20250717090148202|27.2825
20250717090249202|27.36676
20250717090350202|27.2825
20250717090451202|27.36676
20250717090552202|27.2825
20250717090653202|27.33871
20250717090754202|27.31058
20250717090855202|27.33871
20250717090956202|27.33871
20250717091057202|27.25446
20250717091158202|27.39484
20250717091259202|27.39484
20250717091400202|27.39484
20250717091501202|27.33871
20250717091602202|27.36676
20250717091703202|28.55252
20250717091804202|27.39484
20250717091905202|27.42297
20250717092006202|27.50729
20250717092107202|27.36676
20250717092208202|27.19833
20250717092236202|27.36676
20250717092337202|27.33871
20250717092438202|27.33871
20250717092539202|27.31058
20250717092640202|27.25446
20250717092741202|27.19833
20250717092842202|27.36676
20250717092943202|27.14221
20250717093044202|27.14221
20250717093145202|27.25446
20250717093246202|27.47919
20250717093347202|27.39484
20250717093448202|27.25446
20250717093549202|27.33871
20250717093650202|27.08618
20250717093751202|27.36676
20250717093852202|27.36676
20250717093953202|27.47919
20250717094054202|27.39484
20250717094155202|27.39484
20250717094256202|27.22641
20250717094357202|27.33871
20250717094458202|27.25446
20250717094559202|27.17029
20250717094700202|27.33871
20250717094801202|27.33871
20250717094902202|27.33871
20250717095003202|27.31058
20250717095104202|27.14221
20250717095205202|27.42297
20250717095306202|27.2825
20250717095407202|27.33871
20250717095508202|27.42297
20250717095609202|27.39484
20250717095710202|27.50729
20250717095811202|27.53543
20250717095912202|27.47919
20250717100013202|27.39484
20250717100114202|27.39484
20250717100216202|27.47919
20250717100317202|27.56357
20250717100418202|27.47919
20250717100519202|27.36676
20250717100620202|27.39484
20250717100721202|27.70432
20250717100822202|27.59171
20250717100923202|27.59171
20250717101024202|27.50729
20250717101125202|27.59171
20250717101226202|27.53543
20250717101327202|27.53543
20250717101428202|27.36676
20250717101529202|27.47919
20250717101630202|27.53543
20250717101731202|27.56357
20250717101832202|27.53543
20250717101933202|27.45108
20250717102034202|27.59171
20250717102135202|27.61984
20250717102236202|27.67615
20250717102337202|27.39484
20250717102438202|27.67615
20250717102539202|27.61984
20250717102640202|27.50729
20250717102741202|27.36676
20250717102842202|27.67615
20250717102943202|27.39484
20250717103044202|27.22641
20250717103145202|27.50729
20250717103246202|27.67615
20250717103347202|27.67615
20250717103448202|27.08618
20250717103549202|28.60928
20250717103650202|27.47919
20250717103751202|27.45108
20250717103852202|27.08618
20250717103953202|27.47919
20250717104054202|27.33871
20250717104155202|27.14221
20250717104256202|27.17029
20250717104357202|27.25446
20250717104458202|27.22641
20250717104559202|27.19833
20250717104700202|27.17029
20250717104801202|27.47919
20250717104902202|27.08618
20250717105003202|27.03012
20250717105104202|27.05811
20250717105205202|27.05811
20250717105306202|26.75024
20250717105407202|27.08618
20250717105508202|27.19833
20250717105609202|27.08618
20250717105710202|27.05811
20250717105811202|27.05811
20250717105912202|26.94611
20250717110013202|26.83417
20250717110114202|27.05811
20250717110215202|27.25446
20250717110316202|27.11423
20250717110417202|27.03012
20250717110518202|27.17029
20250717110619202|27.22641
20250717110720202|27.33871
20250717110821202|27.03012
20250717110922202|27.70432
20250717111023202|27.05811
20250717111124202|27.50729
20250717111225202|27.25446
20250717111326202|27.33871
20250717111427202|27.39484
20250717111528202|27.17029
20250717111629202|27.19833
20250717111730202|27.42297
20250717111831202|27.33871
20250717111932202|27.45108
20250717112033202|27.33871
20250717112134202|27.17029
20250717112235202|27.22641
20250717112302202|27.19833
20250717112403202|27.03012
20250717112504202|27.25446
20250717112605202|27.42297
20250717112706202|27.36676
20250717112807202|27.17029
20250717112908202|27.47919
20250717113009202|27.47919
20250717113110202|27.2825
20250717113211202|27.33871
20250717113312202|27.31058
20250717113413202|27.2825
20250717113514202|27.64801
20250717113615202|27.36676
20250717113716202|27.17029
20250717113817202|27.39484
20250717113918202|27.56357
20250717114019202|27.31058
20250717114120202|27.42297
20250717114221202|27.59171
20250717114322202|27.59171
20250717114423202|27.59171
20250717114524202|27.33871
20250717114625202|27.42297
20250717114726202|27.45108
20250717114827202|27.45108
20250717114928202|27.33871
20250717115029202|27.33871
20250717115130202|27.53543
20250717115231202|27.33871
20250717115332202|27.95813
20250717115433202|27.95813
20250717115534202|27.98636
20250717115635202|28.04285
20250717115736202|27.64801
20250717115837202|27.61984
20250717115938202|27.59171
20250717120039202|27.87347
20250717120140202|27.36676
20250717120241202|27.50729
20250717120342202|27.70432
20250717120443202|27.56357
20250717120544202|27.67615
20250717120645202|27.78888
20250717120746202|27.64801
20250717120847202|27.64801
20250717120948202|27.61984
20250717121049202|28.55252
20250717121150202|28.15588
20250717121251202|27.98636
20250717121352202|27.81708
20250717121453202|28.09937
20250717121554202|28.24078
20250717121655202|28.41074
20250717121756202|28.09937
20250717121857202|28.41074
20250717121958202|27.76065
20250717122059202|28.46741
20250717122200202|28.43906
20250717122301202|28.38239
20250717122402202|28.38239
20250717122503202|28.21246
20250717122604202|28.26907
20250717122705202|28.26907
20250717122806202|28.26907
20250717122907202|28.15588
20250717123008202|28.41074
20250717123109202|28.32568
20250717123210202|28.52414
20250717123311202|28.32568
20250717123412202|28.24078
20250717123513202|28.26907
20250717123614202|28.46741
20250717123715202|27.90167
20250717123816202|28.55252
20250717123917202|28.43906
20250717124018202|28.5809
20250717124119202|28.24078
20250717124220202|28.21246
20250717124321202|28.12762
20250717124422202|28.55252
20250717124523202|28.26907
20250717124624202|27.64801
20250717124725202|28.55252
20250717124826202|28.72296
20250717124927202|28.29739
20250717125028202|28.46741
20250717125129202|28.55252
20250717125230202|28.80823
20250717125331202|29.03604
20250717125432202|28.60928
20250717125533202|28.5809
20250717125634202|28.38239
20250717125735202|28.55252
20250717125836202|28.75137
20250717125937202|28.66611
20250717130038202|28.95056
20250717130139202|28.38239
20250717130240202|28.75137
20250717130341202|28.55252
20250717130442202|28.32568
20250717130543202|28.41074
20250717130644202|28.72296
20250717130745202|28.75137
20250717130846202|28.77982
20250717130947202|29.00757
20250717131048202|28.69449
20250717131149202|28.5809
20250717131250202|28.63766
20250717131351202|28.63766
20250717131452202|28.72296
20250717131553202|28.52414
20250717131654202|28.77982
20250717131755202|28.77982
20250717131856202|28.43906
20250717131957202|28.75137
20250717132058202|29.00757
20250717132159202|28.77982
20250717132300202|28.60928
20250717132329202|28.55252
20250717132430202|28.55252
20250717132531202|28.46741
20250717132632202|28.21246
20250717132733202|28.21246
20250717132834202|28.12762
20250717132935202|28.41074
20250717133036202|28.77982
20250717133137202|28.72296
20250717133238202|28.8367
20250717133339202|28.41074
20250717133440202|28.32568
20250717133541202|28.35403
20250717133642202|28.35403
20250717133743202|28.66611
20250717133844202|28.49579
20250717133945202|28.49579
20250717134046202|28.38239
20250717134147202|28.26907
20250717134248202|28.5809
20250717134349202|28.55252
20250717134450202|28.55252
20250717134551202|28.52414
20250717134652202|28.55252
20250717134753202|28.49579
20250717134854202|28.46741
20250717134955202|28.5809
20250717135056202|28.66611
20250717135157202|28.46741
20250717135258202|28.63766
20250717135359202|28.69449
20250717135500202|28.72296
20250717135601202|28.8367
20250717135702202|29.06458
20250717135803202|28.8367
20250717135904202|28.69449
20250717140005202|28.77982
20250717140106202|28.43906
20250717140207202|28.5809
20250717140308202|28.49579
20250717140409202|28.63766
20250717140510202|28.55252
20250717140611202|28.69449
20250717140712202|28.60928
20250717140813202|29.00757
20250717140914202|28.89362
20250717141015202|28.92209
20250717141116202|28.60928
20250717141217202|28.69449
20250717141318202|28.49579
20250717141419202|28.75137
20250717141520202|28.60928
20250717141621202|27.95813
20250717141722202|28.69449
20250717141823202|29.00757
20250717141924202|28.95056
20250717142025202|28.8367
20250717142126202|28.75137
20250717142227202|28.86511
20250717142328202|28.60928
20250717142429202|29.00757
20250717142530202|28.75137
20250717142631202|28.8367
20250717142732202|28.8367
20250717142833202|29.00757
20250717142934202|28.8367
20250717143035202|28.86511
20250717143136202|28.8367
20250717143237202|28.86511
20250717143338202|29.03604
20250717143439202|29.00757
20250717143540202|28.86511
20250717143641202|29.06458
20250717143742202|29.06458
20250717143843202|28.89362
20250717143944202|28.97906
20250717144045202|29.20728
20250717144146202|26.72226
20250717144247202|27.11423
20250717144348202|26.55469
20250717144449202|27.81708
20250717144550202|28.75137
20250717144651202|27.98636
20250717144752202|29.09308
20250717144853202|28.69449
20250717144954202|28.80823
20250717145055202|28.95056
20250717145156202|28.75137
20250717145257202|28.89362
20250717145358202|28.77982
20250717145459202|29.15018
20250717145600202|27.95813
20250717145701202|29.20728
20250717145802202|28.52414
20250717145903202|28.29739
20250717150004202|28.95056
20250717150105202|28.86511
20250717150206202|29.03604
20250717150307202|29.3501
20250717150408202|28.89362
20250717150509202|29.15018
20250717150610202|29.20728
20250717150711202|28.95056
20250717150812202|29.15018
20250717150913202|28.8367
20250717151014202|29.06458
20250717151115202|28.95056
20250717151216202|29.06458
20250717151317202|28.86511
20250717151418202|29.17868
20250717151519202|29.20728
20250717151620202|29.00757
20250717152124202|29.23578
20250717152225202|29.17868
20250717152326202|29.20728
20250717152427202|29.00757
20250717152528202|29.17868
20250717152629202|29.15018
20250717152730202|29.00757
20250717152831202|28.52414
20250717152932202|29.15018
20250717153033202|29.20728
20250717153134202|29.06458
20250717153235202|29.37872
20250717153336202|29.49319
20250717153437202|29.20728
20250717153538202|28.5809
20250717153639202|29.06458
20250717153740202|29.03604
20250717153841202|29.23578
20250717153942202|29.26437
20250717154043202|29.29297
20250717154144202|29.20728
20250717154245202|29.57913
20250717154346202|28.97906
20250717154447202|29.43594
20250717154548202|29.20728
20250717154649202|28.86511
20250717154750202|29.09308
20250717154851202|29.17868
20250717154952202|29.09308
20250717155053202|29.17868
20250717155154202|29.26437
20250717155255202|29.15018
20250717155356202|29.20728
20250717155457202|29.15018
20250717155558202|29.15018
20250717155659202|29.20728
20250717155800202|29.09308
20250717155901202|29.12158
20250717160002202|29.17868
20250717160103202|29.17868
20250717160204202|29.00757
20250717160305202|29.03604
20250717160406202|28.95056
20250717160507202|29.06458
20250717160608202|29.20728
20250717160709202|29.06458
20250717160810202|29.03604
20250717160911202|28.66611
20250717161012202|29.00757
20250717161113202|29.69385
20250717161214202|28.75137
20250717161315202|28.89362
20250717161416202|28.8367
20250717161517202|28.77982
20250717161618202|28.72296
20250717161719202|28.75137
20250717161820202|28.89362
20250717161921202|28.95056
20250717162022202|29.00757
20250717162123202|28.92209
20250717162224202|29.00757
20250717162325202|29.06458
20250717162426202|28.49579
20250717162527202|28.60928
20250717162628202|29.09308
20250717162729202|29.03604
20250717162830202|29.17868
20250717162931202|29.32153
20250717163032202|29.00757
20250717163133202|29.09308
20250717163234202|29.17868
20250717163335202|28.95056
20250717163436202|28.89362
20250717163537202|29.12158
20250717163638202|29.15018
20250717163739202|28.95056
20250717163840202|29.09308
20250717163941202|29.23578
20250717164042202|28.8367
20250717164143202|29.15018
20250717164244202|29.3501
20250717164345202|29.46457
20250717164446202|29.03604
20250717164547202|29.15018
20250717164648202|29.15018
20250717164749202|29.20728
20250717164850202|29.32153
20250717164951202|29.17868
20250717165052202|28.86511
20250717165153202|28.95056
20250717165254202|29.20728
20250717165355202|29.32153
20250717165456202|29.40732
20250717165557202|29.49319
20250717165658202|29.29297
20250717165759202|29.23578
20250717165900202|29.66516
20250717170001202|29.40732
20250717170102202|29.60782
20250717170203202|29.37872
20250717170304202|29.77997
20250717170405202|29.29297
20250717170506202|29.40732
20250717170607202|29.37872
20250717170708202|29.55051
20250717170809202|29.60782
20250717170910202|29.63647
20250717171011202|29.77997
20250717171112202|29.49319
20250717171213202|29.57913
20250717171314202|29.66516
20250717171415202|29.46457
20250717171516202|29.03604
20250717171617202|29.40732
20250717171718202|29.46457
20250717171819202|29.37872
20250717171920202|29.32153
20250717172021202|29.37872
20250717172122202|29.55051
20250717172151202|29.60782
20250717172252202|29.46457
20250717172353202|29.43594
20250717172454202|29.29297
20250717172555202|29.46457
20250717172656202|29.60782
20250717172757202|29.52188
20250717172858202|29.43594
20250717172959202|30.00998
20250717173100202|29.32153
20250717173201202|29.55051
20250717173302202|29.03604
20250717173403202|29.00757
20250717173504202|29.55051
20250717173605202|29.63647
20250717173706202|29.32153
20250717173807202|29.26437
20250717173908202|29.15018
20250717174009202|28.43906
20250717174110202|29.80869
20250717174211202|29.37872
20250717174312202|29.03604
20250717174413202|29.20728
20250717174514202|29.92368
20250717174615202|29.86615
20250717174716202|29.20728
20250717174817202|29.15018
20250717174918202|29.46457
20250717175019202|28.95056
20250717175120202|28.89362
20250717175221202|29.63647
20250717175322202|28.8367
20250717175423202|28.8367
20250717175524202|29.69385
20250717175625202|29.57913
20250717175726202|28.69449
20250717175827202|28.75137
20250717175928202|28.97906
20250717180029202|29.3501
20250717180130202|29.75125
20250717180231202|29.17868
20250717180332202|29.55051
20250717180433202|29.63647
20250717180534202|29.66516
20250717180635202|29.86615
20250717180736202|29.69385
20250717180837202|29.72253
20250717180938202|29.43594
20250717181039202|29.32153
20250717181140202|29.57913
20250717181241202|29.49319
20250717181342202|29.46457
20250717181443202|29.60782
20250717181544202|29.49319
20250717181645202|29.60782
20250717181746202|29.37872
20250717181847202|29.46457
20250717181948202|29.69385
20250717182049202|29.66516
20250717182150202|29.60782
20250717182251202|29.43594
20250717182352202|29.26437
20250717182453202|29.3501
20250717182554202|29.52188
20250717182655202|29.66516
20250717182756202|29.17868
20250717182857202|29.03604
20250717182958202|29.52188
20250717183059202|29.15018
20250717183200202|29.43594
20250717183301202|29.69385
20250717183402202|29.55051
20250717183503202|29.46457
20250717183604202|29.57913
20250717183705202|29.52188
20250717183806202|29.49319
20250717183907202|29.15018
20250717184008202|29.52188
20250717184109202|29.60782
20250717184210202|29.46457
20250717184311202|29.40732
20250717184412202|29.29297
20250717184513202|29.17868
20250717184614202|29.3501
20250717184715202|29.46457
20250717184816202|29.72253
20250717184917202|29.15018
20250717185018202|29.17868
20250717185119202|28.77982
20250717185220202|28.72296
20250717185321202|28.80823
20250717185422202|28.95056
20250717185523202|28.77982
20250717185624202|29.06458
20250717185725202|28.80823
20250717185826202|28.49579
20250717185927202|29.23578
20250717190028202|29.43594
20250717190129202|28.75137
20250717190230202|29.37872
20250717190331202|29.32153
20250717190432202|29.37872
20250717190533202|29.26437
20250717190634202|29.60782
20250717190735202|29.15018
20250717190836202|29.20728
20250717190937202|29.23578
20250717191038202|29.17868
20250717191139202|29.37872
20250717191240202|29.17868
20250717191341202|29.00757
20250717191442202|29.26437
20250717191543202|29.3501
20250717191644202|29.06458
20250717191745202|29.23578
20250717191846202|29.20728
20250717191947202|29.23578
20250717192048202|29.09308
20250717192149202|29.12158
20250717192239202|29.09308
20250717192340202|29.03604
20250717192441202|29.15018
20250717192542202|29.17868
20250717192643202|28.92209
20250717192744202|29.00757
20250717192845202|29.15018
20250717192946202|29.12158
20250717193047202|28.86511
20250717193148202|28.95056
20250717193249202|29.03604
20250717193350202|28.86511
20250717193451202|28.75137
20250717193552202|28.46741
20250717193653202|29.00757
20250717193754202|29.00757
20250717193855202|28.60928
20250717193956202|28.8367
20250717194057202|28.29739
20250717194158202|28.29739
20250717194259202|28.18417
20250717194400202|28.38239
20250717194502202|28.75137
20250717194603202|28.92209
20250717194704202|28.95056
20250717194805202|28.49579
20250717194906202|28.66611
20250717195007202|28.92209
20250717195108202|28.95056
20250717195209202|28.89362
20250717195310202|28.55252
20250717195411202|28.8367
20250717195512202|28.26907
20250717195613202|28.75137
20250717195714202|28.95056
20250717195815202|28.80823
20250717195916202|28.69449
20250717200017202|29.00757
20250717200118202|28.72296
20250717200219202|28.18417
20250717200320202|28.5809
20250717200421202|28.5809
20250717200522202|28.60928
20250717200623202|28.41074
20250717200724202|28.60928
20250717200825202|28.77982
20250717200926202|28.49579
20250717201027202|28.41074
20250717201128202|28.63766
20250717201230202|28.69449
20250717201331202|28.69449
20250717201432202|28.46741
20250717201533202|28.41074
20250717201634202|28.49579
20250717201735202|28.29739
20250717201836202|28.18417
20250717201937202|28.24078
20250717202038202|28.32568
20250717202139202|28.26907
20250717202240202|28.35403
20250717202341202|27.98636
20250717202442202|28.26907
20250717202543202|28.15588
20250717202644202|28.09937
20250717202745202|27.90167
20250717202846202|27.98636
20250717202947202|28.35403
20250717203048202|28.41074
20250717203149202|27.95813
20250717203250202|27.98636
20250717203351202|28.09937
20250717203452202|28.24078
20250717203553202|28.38239
20250717203654202|28.24078
20250717203755202|27.70432
20250717203856202|28.32568
20250717203957202|28.24078
20250717204058202|28.09937
20250717204159202|28.09937
20250717204300202|28.18417
20250717204401202|27.95813
20250717204502202|28.09937
20250717204603202|27.98636
20250717204704202|27.98636
20250717204805202|28.01462
20250717204906202|28.15588
20250717205007202|27.98636
20250717205108202|27.47919
20250717205209202|27.81708
20250717205310202|27.67615
20250717205411202|27.67615
20250717205512202|27.90167
20250717205613202|27.78888
20250717205714202|27.76065
20250717205815202|27.84525
20250717205917202|27.84525
20250717210018202|27.61984
20250717210119202|27.84525
20250717210220202|28.04285
20250717210321202|28.09937
20250717210422202|27.87347
20250717210523202|27.78888
20250717210624202|27.61984
20250717210725202|27.95813
20250717210826202|27.81708
20250717210927202|27.56357
20250717211028202|27.53543
20250717211129202|27.84525
20250717211230202|27.81708
20250717211331202|27.53543
20250717211432202|27.59171
20250717211533202|27.70432
20250717211634202|27.67615
20250717211735202|27.67615
20250717211836202|27.73251
20250717211937202|27.53543
20250717212038202|27.78888
20250717212139202|28.07111
20250717212306202|27.87347
20250717212407202|27.9299
20250717212508202|27.9299
20250717212609202|27.90167
20250717212710202|27.81708
20250717212811202|28.24078
20250717212912202|27.87347
20250717213013202|27.84525
20250717213114202|27.70432
20250717213215202|27.73251
20250717213316202|24.36533
20250717213417202|27.67615
20250717213518202|27.73251
20250717213619202|27.56357
20250717213720202|27.73251
20250717213821202|27.81708
20250717213922202|27.70432
20250717214023202|27.67615
20250717214124202|27.90167
20250717214225202|27.73251
20250717214326202|27.70432
20250717214427202|27.70432
20250717214528202|27.78888
20250717214629202|27.81708
20250717214730202|27.78888
20250717214831202|27.50729
20250717214932202|27.47919
20250717215033202|27.53543
20250717215134202|27.47919
20250717215235202|27.42297
20250717215336202|27.64801
20250717215437202|27.53543
20250717215538202|27.59171
20250717215639202|27.45108
20250717215740202|27.47919
20250717215841202|27.39484
20250717215942202|27.59171
20250717220043202|27.70432
20250717220144202|27.64801
20250717220245202|27.70432
20250717220346202|27.59171
20250717220447202|27.39484
20250717220548202|27.53543
20250717220649202|27.56357
20250717220750202|27.67615
20250717220851202|27.90167
20250717220952202|27.70432
20250717221053202|27.67615
20250717221154202|27.64801
20250717221255202|27.67615
20250717221356202|27.98636
20250717221457202|28.38239
20250717221558202|27.25446
20250717221659202|26.35941
20250717221800202|26.80618
20250717221901202|27.03012
20250717222002202|27.17029
20250717222103202|26.7782
20250717222204202|27.00211
20250717222305202|26.86212
20250717222406202|26.75024
20250717222507202|26.80618
20250717222608202|26.91806
20250717222709202|26.69434
20250717222810202|26.86212
20250717222911202|26.72226
20250717223012202|26.63849
20250717223113202|26.33154
20250717223214202|26.72226
20250717223315202|26.3873
20250717223416202|26.63849
20250717223517202|25.38696
20250717223618202|26.80618
20250717223719202|27.42297
20250717223820202|27.70432
20250717223921202|27.53543
20250717224022202|27.67615
20250717224123202|27.64801
20250717224224202|27.45108
20250717224325202|27.70432
20250717224426202|27.73251
20250717224528202|27.61984
20250717224629202|27.59171
20250717224730202|27.45108
20250717224831202|27.81708
20250717224932202|27.70432
20250717225033202|27.70432
20250717225134202|27.67615
20250717225235202|27.73251
20250717225336202|27.76065
20250717225437202|27.67615
20250717225538202|27.70432
20250717225639202|27.95813
20250717225740202|27.73251
20250717225841202|27.90167
20250717225942202|27.84525
20250717230043202|27.70432
20250717230144202|27.78888
20250717230245202|27.78888
20250717230346202|27.78888
20250717230447202|27.78888
20250717230548202|27.81708
20250717230649202|27.70432
20250717230750202|27.73251
20250717230851202|27.9299
20250717230952202|27.81708
20250717231053202|27.84525
20250717231154202|27.67615
20250717231255202|27.59171
20250717231356202|27.67615
20250717231457202|27.81708
20250717231558202|27.78888
20250717231659202|27.78888
20250717231800202|27.73251
20250717231901202|27.84525
20250717232002202|27.73251
20250717232103202|27.64801
20250717232204202|27.78888
20250717232305202|27.81708
20250717232333202|27.98636
20250717232434202|27.95813
20250717232535202|27.78888
20250717232636202|27.84525
20250717232737202|27.84525
20250717232838202|27.78888
20250717232939202|27.87347
20250717233040202|28.07111
20250717233141202|27.53543
20250717233242202|27.59171
20250717233343202|26.91806
20250717233444202|27.2825
20250717233545202|27.47919
20250717233647202|27.53543
20250717233748202|27.70432
20250717233849202|27.64801
20250717233950202|27.64801
20250717234051202|27.67615
20250717234152202|27.59171
20250717234253202|27.33871
20250717234354202|27.45108
20250717234455202|27.53543
20250717234556202|27.14221
20250717234657202|27.22641
20250717234758202|27.31058
20250717234859202|27.98636
20250717235000202|27.36676
20250717235101202|27.36676
20250717235202202|27.19833
20250717235303202|27.19833
20250717235404202|27.39484
20250717235505202|27.47919
20250717235606202|27.53543
20250717235707202|27.53543
20250717235808202|27.53543
20250717235909202|27.17029