20250714000059202|27.14221
20250714000200202|27.14221
20250714000301202|27.11423
20250714000402202|27.11423
20250714000503202|27.14221
20250714000604202|27.08618
20250714000705202|27.11423
20250714000806202|27.08618
20250714000907202|27.25446
20250714001008202|27.00211
20250714001109202|27.17029
20250714001210202|27.08618
20250714001311202|27.05811
20250714001412202|27.05811
20250714001513202|27.25446
20250714001614202|27.11423
20250714001715202|27.17029
20250714001816202|27.14221
20250714001917202|27.17029
20250714002018202|27.14221
20250714002119202|27.31058
20250714002220202|27.14221
20250714002321202|27.03012
20250714002422202|27.14221
20250714002523202|27.03012
20250714002624202|27.17029
20250714002725202|27.14221
20250714002826202|27.08618
20250714002927202|26.91806
20250714003028202|26.19226
20250714003129202|27.17029
20250714003230202|27.14221
20250714003331202|27.14221
20250714003432202|27.17029
20250714003533202|27.17029
20250714003700202|27.22641
20250714003922202|27.05811
20250714004023202|27.25446
20250714004124202|27.08618
20250714004225202|27.05811
20250714004326202|27.08618
20250714004427202|27.08618
20250714004528202|26.91806
20250714004629202|27.22641
20250714004730202|27.03012
20250714004831202|27.11423
20250714004932202|27.03012
20250714005033202|27.00211
20250714005134202|27.14221
20250714005235202|26.94611
20250714005336202|27.05811
20250714005437202|27.05811
20250714005538202|27.14221
20250714005639202|27.03012
20250714005740202|26.80618
20250714005841202|26.97409
20250714005942202|26.91806
20250714010043202|27.00211
20250714010144202|26.83417
20250714010245202|27.05811
20250714010346202|27.11423
20250714010447202|27.05811
20250714010548202|27.03012
20250714010649202|27.11423
20250714010750202|27.03012
20250714010851202|27.05811
20250714010952202|27.08618
20250714011053202|27.14221
20250714011154202|27.00211
20250714011255202|26.94611
20250714011356202|27.17029
20250714011457202|26.97409
20250714011558202|27.08618
20250714011659202|27.00211
20250714011800202|27.00211
20250714011901202|27.14221
20250714012002202|26.97409
20250714012103202|27.05811
20250714012204202|26.89011
20250714012305202|27.19833
20250714012406202|26.91806
20250714012507202|26.89011
20250714012608202|27.14221
20250714012709202|26.97409
20250714012810202|26.91806
20250714012911202|27.11423
20250714013012202|27.19833
20250714013113202|26.97409
20250714013214202|26.94611
20250714013315202|27.03012
20250714013416202|26.94611
20250714013517202|27.00211
20250714013618202|26.97409
20250714013719202|26.83417
20250714013820202|26.89011
20250714013921202|26.86212
20250714014022202|26.63849
20250714014123202|27.00211
20250714014224202|27.08618
20250714014325202|26.89011
20250714014426202|26.89011
20250714014527202|26.91806
20250714014628202|27.00211
20250714014729202|26.80618
20250714014830202|26.91806
20250714014931202|26.86212
20250714015032202|24.25522
20250714015133202|26.83417
20250714015234202|26.91806
20250714015335202|26.94611
20250714015436202|26.80618
20250714015537202|26.83417
20250714015638202|26.86212
20250714015739202|26.97409
20250714015840202|26.97409
20250714015941202|26.94611
20250714020042202|26.7782
20250714020143202|26.86212
20250714020244202|26.86212
20250714020345202|26.94611
20250714020446202|26.91806
20250714020547202|27.19833
20250714020648202|26.83417
20250714020749202|26.86212
20250714020850202|26.75024
20250714020951202|26.69434
20250714021052202|26.89011
20250714021154202|26.86212
20250714021255202|26.69434
20250714021356202|26.97409
20250714021457202|26.7782
20250714021558202|26.72226
20250714021659202|26.80618
20250714021800202|26.61057
20250714021901202|26.58261
20250714022002202|26.69434
20250714022103202|26.7782
20250714022204202|26.69434
20250714022305202|26.80618
20250714022406202|26.89011
20250714022507202|26.94611
20250714022608202|26.94611
20250714022709202|26.94611
20250714022810202|26.63849
20250714022911202|26.86212
20250714023012202|26.63849
20250714023113202|26.63849
20250714023214202|26.3873
20250714023315202|26.7782
20250714023416202|26.91806
20250714023517202|26.7782
20250714023618202|26.66641
20250714023833202|26.83417
20250714024047202|26.52676
20250714024148202|26.69434
20250714024249202|26.52676
20250714024350202|26.61057
20250714024451202|26.75024
20250714024552202|26.7782
20250714024653202|26.75024
20250714024754202|27.03012
20250714024855202|26.41519
20250714024956202|26.63849
20250714025057202|26.66641
20250714025158202|26.49887
20250714025259202|26.61057
20250714025400202|26.61057
20250714025501202|26.47098
20250714025602202|26.72226
20250714025703202|26.58261
20250714025804202|26.47098
20250714025905202|26.52676
20250714030006202|26.44305
20250714030107202|27.95813
20250714030208202|26.44305
20250714030309202|26.47098
20250714030410202|26.3873
20250714030511202|26.66641
20250714030612202|26.61057
20250714030713202|26.63849
20250714030814202|26.3873
20250714030915202|26.47098
20250714031016202|26.55469
20250714031117202|26.47098
20250714031218202|26.44305
20250714031319202|26.44305
20250714031420202|26.63849
20250714031521202|26.55469
20250714031622202|26.22012
20250714031723202|26.47098
20250714031824202|26.61057
20250714031925202|26.44305
20250714032026202|26.47098
20250714032127202|26.33154
20250714032228202|26.63849
20250714032329202|26.47098
20250714032430202|26.3873
20250714032531202|26.49887
20250714032632202|26.47098
20250714032733202|26.69434
20250714032834202|26.35941
20250714032935202|26.22012
20250714033036202|26.44305
20250714033137202|26.44305
20250714033238202|26.49887
20250714033339202|26.55469
20250714033440202|26.41519
20250714033541202|26.55469
20250714033643202|26.47098
20250714033744202|26.58261
20250714033845202|26.80618
20250714033946202|26.49887
20250714034047202|26.47098
20250714034148202|26.49887
20250714034249202|26.47098
20250714034350202|26.47098
20250714034451202|26.44305
20250714034552202|26.33154
20250714034653202|26.41519
20250714034754202|26.35941
20250714034855202|26.33154
20250714034956202|26.33154
20250714035057202|26.35941
20250714035158202|26.47098
20250714035259202|26.33154
20250714035400202|26.69434
20250714035501202|26.44305
20250714035602202|26.49887
20250714035703202|26.30368
20250714035804202|26.47098
20250714035905202|26.35941
20250714040006202|26.58261
20250714040107202|26.30368
20250714040208202|26.44305
20250714040309202|26.41519
20250714040410202|26.19226
20250714040511202|26.30368
20250714040612202|26.27582
20250714040713202|26.44305
20250714040814202|25.88626
20250714040915202|26.27582
20250714041016202|26.49887
20250714041117202|26.47098
20250714041218202|26.22012
20250714041320202|26.30368
20250714041421202|26.24796
20250714041522202|26.33154
20250714041623202|26.33154
20250714041724202|26.44305
20250714041825202|26.19226
20250714041926202|26.35941
20250714042027202|26.27582
20250714042128202|29.03604
20250714042229202|26.33154
20250714042330202|26.33154
20250714042431202|26.3873
20250714042532202|26.41519
20250714042633202|26.3873
20250714042734202|26.30368
20250714042835202|26.33154
20250714042936202|26.47098
20250714043037202|26.27582
20250714043138202|26.33154
20250714043239202|26.22012
20250714043340202|26.44305
20250714043441202|26.61057
20250714043542202|26.41519
20250714043643202|26.30368
20250714043744202|26.41519
20250714043900202|26.3873
20250714044001202|26.24796
20250714044102202|25.85852
20250714044203202|26.24796
20250714044304202|26.22012
20250714044405202|26.35941
20250714044506202|26.41519
20250714044607202|26.16443
20250714044708202|26.22012
20250714044809202|26.33154
20250714044910202|26.44305
20250714045011202|26.33154
20250714045112202|26.3873
20250714045213202|26.19226
20250714045314202|26.27582
20250714045415202|26.33154
20250714045516202|26.30368
20250714045617202|26.33154
20250714045718202|26.24796
20250714045819202|26.24796
20250714045920202|26.24796
20250714050021202|26.19226
20250714050122202|26.16443
20250714050223202|25.91409
20250714050324202|26.27582
20250714050425202|26.27582
20250714050526202|26.0809
20250714050627202|26.16443
20250714050728202|26.16443
20250714050829202|26.13657
20250714050930202|26.30368
20250714051031202|26.19226
20250714051132202|26.24796
20250714051233202|26.13657
20250714051334202|25.94186
20250714051435202|25.94186
20250714051536202|26.19226
20250714051637202|26.0809
20250714051738202|26.27582
20250714051839202|26.33154
20250714051940202|26.30368
20250714052041202|26.33154
20250714052142202|26.19226
20250714052243202|26.19226
20250714052344202|26.30368
20250714052445202|26.30368
20250714052546202|26.3873
20250714052647202|25.24857
20250714052748202|26.30368
20250714052849202|26.19226
20250714052950202|26.3873
20250714053051202|26.44305
20250714053152202|26.33154
20250714053253202|26.30368
20250714053354202|26.72226
20250714053455202|26.33154
20250714053556202|26.33154
20250714053657202|26.35941
20250714053758202|26.22012
20250714053859202|26.22012
20250714054000202|26.13657
20250714054101202|26.13657
20250714054202202|26.10873
20250714054303202|25.91409
20250714054404202|26.24796
20250714054505202|25.94186
20250714054606202|26.13657
20250714054707202|26.22012
20250714054808202|26.19226
20250714054909202|25.91409
20250714055010202|26.19226
20250714055111202|26.19226
20250714055212202|26.0809
20250714055313202|25.74744
20250714055414202|26.16443
20250714055515202|26.16443
20250714055616202|26.30368
20250714055717202|26.30368
20250714055818202|26.19226
20250714055919202|26.16443
20250714060020202|26.22012
20250714060121202|26.30368
20250714060222202|26.16443
20250714060323202|26.19226
20250714060424202|26.16443
20250714060525202|25.91409
20250714060626202|26.10873
20250714060727202|25.91409
20250714060828202|26.16443
20250714060929202|25.88626
20250714061030202|26.16443
20250714061131202|25.83075
20250714061232202|26.13657
20250714061333202|26.27582
20250714061434202|26.27582
20250714061535202|26.22012
20250714061636202|26.0809
20250714061737202|25.7197
20250714061838202|26.16443
20250714061939202|26.13657
20250714062040202|26.16443
20250714062141202|26.19226
20250714062242202|26.10873
20250714062343202|26.30368
20250714062444202|26.16443
20250714062545202|25.83075
20250714062646202|25.85852
20250714062747202|25.83075
20250714062848202|26.16443
20250714062949202|26.10873
20250714063050202|25.80295
20250714063151202|25.7197
20250714063252202|26.0809
20250714063353202|25.94186
20250714063454202|25.91409
20250714063555202|26.16443
20250714063656202|25.85852
20250714063758202|25.85852
20250714063859202|26.27582
20250714064011202|26.16443
20250714064112202|26.16443
20250714064213202|26.13657
20250714064314202|26.16443
20250714064415202|26.33154
20250714064516202|26.49887
20250714064617202|26.16443
20250714064718202|26.19226
20250714064819202|26.16443
20250714064920202|26.33154
20250714065021202|26.3873
20250714065122202|26.19226
20250714065223202|26.27582
20250714065324202|26.30368
20250714065425202|25.85852
20250714065526202|26.16443
20250714065627202|26.3873
20250714065728202|26.19226
20250714065829202|26.19226
20250714065930202|26.22012
20250714070031202|25.77521
20250714070132202|26.22012
20250714070233202|26.19226
20250714070334202|25.91409
20250714070435202|25.91409
20250714070536202|26.13657
20250714070637202|26.16443
20250714070738202|25.91409
20250714070839202|25.88626
20250714070940202|26.16443
20250714071041202|26.10873
20250714071142202|26.10873
20250714071243202|26.10873
20250714071344202|26.13657
20250714071445202|26.13657
20250714071546202|26.10873
20250714071647202|26.16443
20250714071748202|26.27582
20250714071849202|25.88626
20250714071950202|26.16443
20250714072051202|26.24796
20250714072152202|26.27582
20250714072253202|26.0809
20250714072354202|25.91409
20250714072455202|26.19226
20250714072556202|26.16443
20250714072657202|26.16443
20250714072758202|26.16443
20250714072859202|26.33154
20250714073000202|26.22012
20250714073101202|26.19226
20250714073202202|25.91409
20250714073303202|26.13657
20250714073404202|26.30368
20250714073505202|26.16443
20250714073606202|26.27582
20250714073707202|26.33154
20250714073808202|26.30368
20250714073909202|26.27582
20250714074010202|26.19226
20250714074111202|26.33154
20250714074213202|26.30368
20250714074314202|26.33154
20250714074415202|26.33154
20250714074516202|26.30368
20250714074617202|26.35941
20250714074718202|26.33154
20250714074819202|26.27582
20250714074920202|26.33154
20250714075021202|26.33154
20250714075122202|26.30368
20250714075223202|26.27582
20250714075324202|26.33154
20250714075425202|26.61057
20250714075526202|26.22012
20250714075627202|26.35941
20250714075728202|26.47098
20250714075829202|26.24796
20250714075930202|26.35941
20250714080031202|26.33154
20250714080132202|26.55469
20250714080233202|26.22012
20250714080334202|26.16443
20250714080435202|26.33154
20250714080536202|26.22012
20250714080637202|26.22012
20250714080738202|26.16443
20250714080839202|26.3873
20250714080940202|26.33154
20250714081041202|26.44305
20250714081142202|26.41519
20250714081243202|26.3873
20250714081344202|26.3873
20250714081445202|26.33154
20250714081546202|26.41519
20250714081647202|26.49887
20250714081748202|26.3873
20250714081849202|26.3873
20250714081950202|26.49887
20250714082051202|26.3873
20250714082152202|26.41519
20250714082253202|26.30368
20250714082354202|26.35941
20250714082455202|26.58261
20250714082556202|26.30368
20250714082657202|26.44305
20250714082758202|26.35941
20250714082859202|25.49777
20250714083000202|26.41519
20250714083101202|26.44305
20250714083202202|26.44305
20250714083303202|26.35941
20250714083404202|26.33154
20250714083505202|26.33154
20250714083606202|26.33154
20250714083708202|26.3873
20250714083809202|26.44305
20250714083910202|26.3873
20250714084011202|26.41519
20250714084313202|26.49887
20250714084414202|26.41519
20250714084515202|26.33154
20250714084616202|26.47098
20250714084717202|26.41519
20250714084818202|26.3873
20250714084919202|26.44305
20250714085020202|26.49887
20250714085121202|26.47098
20250714085222202|26.47098
20250714085323202|26.41519
20250714085424202|26.63849
20250714085525202|26.49887
20250714085626202|26.49887
20250714085727202|26.61057
20250714085828202|26.58261
20250714085929202|26.61057
20250714090030202|26.47098
20250714090131202|26.52676
20250714090232202|26.55469
20250714090333202|26.44305
20250714090434202|26.69434
20250714090535202|26.61057
20250714090636202|26.83417
20250714090737202|26.55469
20250714090838202|26.63849
20250714090939202|26.58261
20250714091040202|26.44305
20250714091141202|26.49887
20250714091242202|26.63849
20250714091343202|26.58261
20250714091444202|26.61057
20250714091545202|26.61057
20250714091646202|26.72226
20250714091747202|26.69434
20250714091848202|26.89011
20250714091949202|26.63849
20250714092050202|26.49887
20250714092151202|26.66641
20250714092252202|26.75024
20250714092353202|26.89011
20250714092454202|26.7782
20250714092555202|26.7782
20250714092656202|26.80618
20250714092757202|26.63849
20250714092858202|24.83395
20250714092959202|26.89011
20250714093100202|26.86212
20250714093201202|26.91806
20250714093302202|26.97409
20250714093403202|26.83417
20250714093504202|26.80618
20250714093605202|26.91806
20250714093706202|26.86212
20250714093807202|27.05811
20250714093908202|26.97409
20250714094009202|27.17029
20250714094110202|27.00211
20250714094211202|27.08618
20250714094312202|26.89011
20250714094413202|27.05811
20250714094514202|27.03012
20250714094615202|26.89011
20250714094716202|26.97409
20250714094817202|26.89011
20250714094918202|27.05811
20250714095019202|27.17029
20250714095120202|27.17029
20250714095221202|26.94611
20250714095322202|27.05811
20250714095423202|27.22641
20250714095524202|27.14221
20250714095625202|27.11423
20250714095726202|27.14221
20250714095827202|27.17029
20250714095928202|27.14221
20250714100029202|27.22641
20250714100130202|27.19833
20250714100231202|27.14221
20250714100332202|27.25446
20250714100433202|27.17029
20250714100534202|27.22641
20250714100635202|27.22641
20250714100736202|27.17029
20250714100837202|27.22641
20250714100938202|27.19833
20250714101039202|27.19833
20250714101140202|27.19833
20250714101241202|27.2825
20250714101342202|27.14221
20250714101443202|27.19833
20250714101544202|27.17029
20250714101646202|27.17029
20250714101747202|27.25446
20250714101848202|27.45108
20250714101949202|27.47919
20250714102050202|27.14221
20250714102151202|27.31058
20250714102252202|27.11423
20250714102353202|27.03012
20250714102454202|27.11423
20250714102555202|27.17029
20250714102656202|27.33871
20250714102757202|27.25446
20250714102858202|27.81708
20250714102959202|27.39484
20250714103100202|27.42297
20250714103201202|27.2825
20250714103302202|27.47919
20250714103403202|27.45108
20250714103504202|27.53543
20250714103605202|27.53543
20250714103706202|27.19833
20250714103807202|27.47919
20250714103908202|27.39484
20250714104009202|27.33871
20250714104110202|27.53543
20250714104211202|27.2825
20250714104312202|27.56357
20250714104341202|27.53543
20250714104442202|27.36676
20250714104543202|27.53543
20250714104644202|27.67615
20250714104745202|27.39484
20250714104846202|27.59171
20250714104947202|27.56357
20250714105048202|28.26907
20250714105149202|27.56357
20250714105250202|27.50729
20250714105351202|28.24078
20250714105452202|27.50729
20250714105553202|27.36676
20250714105654202|27.39484
20250714105755202|27.53543
20250714105856202|27.53543
20250714105957202|27.67615
20250714110058202|27.50729
20250714110159202|27.33871
20250714110300202|27.39484
20250714110401202|27.50729
20250714110502202|27.59171
20250714110603202|27.87347
20250714110704202|27.70432
20250714110805202|27.56357
20250714110906202|27.90167
20250714111007202|27.84525
20250714111108202|27.87347
20250714111209202|27.98636
20250714111310202|27.81708
20250714111411202|27.9299
20250714111512202|28.04285
20250714111613202|27.67615
20250714111714202|27.78888
20250714111815202|27.61984
20250714111916202|27.76065
20250714112017202|27.78888
20250714112118202|27.64801
20250714112219202|27.50729
20250714112320202|27.84525
20250714112421202|27.84525
20250714112522202|27.56357
20250714112623202|27.64801
20250714112724202|27.70432
20250714112825202|27.95813
20250714112926202|27.90167
20250714113027202|27.73251
20250714113128202|27.70432
20250714113229202|27.81708
20250714113330202|27.59171
20250714113431202|27.67615
20250714113532202|27.81708
20250714113633202|27.59171
20250714113734202|27.50729
20250714113835202|27.53543
20250714113936202|27.67615
20250714114037202|27.59171
20250714114138202|27.45108
20250714114239202|27.70432
20250714114340202|27.56357
20250714114441202|27.53543
20250714114542202|27.42297
20250714114643202|27.81708
20250714114744202|27.53543
20250714114845202|27.39484
20250714114946202|27.47919
20250714115047202|27.59171
20250714115148202|27.70432
20250714115249202|27.50729
20250714115350202|27.53543
20250714115451202|27.39484
20250714115552202|28.43906
20250714115653202|28.26907
20250714115754202|28.49579
20250714115855202|28.55252
20250714115956202|27.98636
20250714120057202|28.21246
20250714120158202|27.95813
20250714120259202|28.09937
20250714120400202|28.15588
20250714120501202|28.55252
20250714120602202|28.09937
20250714120703202|28.07111
20250714120804202|28.04285
20250714120905202|28.32568
20250714121006202|28.29739
20250714121107202|28.26907
20250714121208202|28.15588
20250714121309202|28.35403
20250714121410202|28.01462
20250714121511202|28.26907
20250714121612202|28.26907
20250714121713202|27.9299
20250714121814202|28.04285
20250714121915202|28.09937
20250714122016202|28.32568
20250714122118202|28.07111
20250714122219202|28.09937
20250714122320202|28.5809
20250714122421202|27.95813
20250714122522202|28.15588
20250714122623202|28.09937
20250714122724202|28.01462
20250714122825202|27.9299
20250714122926202|27.81708
20250714123027202|27.98636
20250714123128202|27.98636
20250714123229202|27.98636
20250714123330202|28.12762
20250714123431202|28.24078
20250714123532202|27.9299
20250714123633202|28.07111
20250714123734202|28.09937
20250714123835202|28.46741
20250714123936202|28.24078
20250714124037202|28.12762
20250714124138202|28.18417
20250714124239202|27.84525
20250714124340202|27.73251
20250714125131202|27.98636
20250714125232202|27.53543
20250714125333202|28.26907
20250714125434202|28.07111
20250714125535202|28.21246
20250714125636202|27.90167
20250714125737202|27.9299
20250714125838202|28.04285
20250714125939202|27.9299
20250714130040202|27.78888
20250714130141202|28.15588
20250714130242202|28.07111
20250714130343202|28.43906
20250714130444202|28.29739
20250714130545202|28.60928
20250714130646202|28.72296
20250714130747202|28.66611
20250714130848202|28.66611
20250714130949202|28.46741
20250714131050202|28.52414
20250714131151202|28.26907
20250714131252202|28.89362
20250714131353202|28.5809
20250714131454202|28.43906
20250714131555202|28.38239
20250714131656202|28.29739
20250714131757202|28.5809
20250714131858202|28.60928
20250714131959202|28.43906
20250714132100202|28.15588
20250714132201202|28.38239
20250714132302202|28.15588
20250714132403202|28.24078
20250714132504202|28.41074
20250714132605202|28.09937
20250714132706202|27.95813
20250714132807202|28.24078
20250714132908202|28.26907
20250714133009202|27.84525
20250714133110202|28.49579
20250714133211202|28.41074
20250714133312202|28.55252
20250714133413202|27.95813
20250714133514202|27.98636
20250714133615202|28.69449
20250714133716202|27.95813
20250714133817202|28.24078
20250714133918202|28.35403
20250714134019202|28.60928
20250714134120202|28.15588
20250714134221202|28.24078
20250714134322202|28.24078
20250714134423202|28.38239
20250714134524202|28.52414
20250714134625202|28.29739
20250714134726202|28.41074
20250714134827202|28.72296
20250714134928202|28.12762
20250714135029202|28.80823
20250714135130202|28.66611
20250714135231202|28.5809
20250714135332202|28.38239
20250714135433202|28.60928
20250714135534202|28.95056
20250714135635202|28.12762
20250714135736202|28.49579
20250714135837202|28.41074
20250714135938202|28.92209
20250714140040202|28.75137
20250714140141202|28.52414
20250714140242202|28.66611
20250714140343202|28.66611
20250714140444202|28.75137
20250714140545202|28.75137
20250714140646202|28.5809
20250714140747202|28.77982
20250714140848202|28.77982
20250714140949202|28.89362
20250714141050202|29.00757
20250714141151202|28.60928
20250714141252202|28.41074
20250714141353202|28.49579
20250714141454202|28.41074
20250714141555202|28.66611
20250714141656202|28.77982
20250714141757202|28.55252
20250714141858202|29.43594
20250714141959202|28.55252
20250714142100202|28.95056
20250714142201202|28.38239
20250714142302202|28.69449
20250714142403202|27.95813
20250714142504202|28.75137
20250714142605202|29.20728
20250714142706202|28.63766
20250714142807202|28.26907
20250714142908202|28.69449
20250714143009202|28.66611
20250714143110202|28.55252
20250714143211202|28.75137
20250714143312202|28.63766
20250714143413202|28.80823
20250714143514202|28.66611
20250714143615202|28.97906
20250714143716202|28.72296
20250714143817202|28.86511
20250714143918202|28.77982
20250714144019202|28.24078
20250714144120202|28.89362
20250714144221202|28.86511
20250714144322202|28.75137
20250714144423202|28.5809
20250714144524202|28.72296
20250714144625202|28.8367
20250714144726202|28.26907
20250714144827202|28.46741
20250714144928202|28.69449
20250714145029202|28.92209
20250714145130202|28.69449
20250714145158202|28.89362
20250714145259202|28.95056
20250714145400202|29.00757
20250714145501202|28.77982
20250714145602202|28.75137
20250714145703202|29.00757
20250714145804202|28.8367
20250714145905202|29.03604
20250714150006202|28.66611
20250714150107202|28.95056
20250714150208202|28.46741
20250714150309202|28.86511
20250714150410202|29.12158
20250714150511202|29.06458
20250714150612202|28.60928
20250714150713202|28.8367
20250714150814202|29.03604
20250714150916202|28.95056
20250714151017202|28.97906
20250714151118202|28.89362
20250714151219202|28.89362
20250714151320202|29.03604
20250714151421202|29.00757
20250714151522202|29.03604
20250714151623202|28.26907
20250714151724202|29.06458
20250714151825202|28.15588
20250714151926202|28.24078
20250714152027202|28.41074
20250714152128202|28.72296
20250714152229202|28.69449
20250714152330202|28.97906
20250714152431202|28.92209
20250714152532202|28.8367
20250714152633202|28.80823
20250714152734202|28.72296
20250714152835202|28.55252
20250714152937202|29.15018
20250714153038202|28.92209
20250714153139202|29.06458
20250714153240202|28.60928
20250714153341202|28.86511
20250714153442202|28.38239
20250714153543202|28.63766
20250714153644202|28.69449
20250714153745202|29.12158
20250714153846202|28.41074
20250714153947202|29.15018
20250714154048202|28.97906
20250714154149202|28.89362
20250714154250202|28.95056
20250714154351202|28.95056
20250714154452202|29.03604
20250714154553202|29.23578
20250714154654202|29.00757
20250714154755202|29.00757
20250714154856202|29.15018
20250714154957202|29.06458
20250714155058202|29.06458
20250714155159202|28.69449
20250714155300202|28.8367
20250714155401202|28.95056
20250714155502202|29.06458
20250714155603202|29.17868
20250714155704202|28.72296
20250714155805202|29.3501
20250714155906202|29.3501
20250714160007202|28.92209
20250714160108202|29.06458
20250714160209202|29.00757
20250714160310202|28.80823
20250714160411202|28.72296
20250714160512202|28.72296
20250714160613202|28.63766
20250714160714202|28.86511
20250714160815202|29.23578
20250714160916202|29.26437
20250714161017202|28.35403
20250714161118202|28.5809
20250714161219202|28.15588
20250714161320202|28.63766
20250714161421202|29.17868
20250714161522202|29.15018
20250714161623202|28.77982
20250714161724202|28.86511
20250714161825202|28.15588
20250714161926202|28.92209
20250714162027202|29.03604
20250714162128202|28.55252
20250714162229202|29.17868
20250714162330202|28.8367
20250714162431202|29.3501
20250714162532202|29.15018
20250714162633202|29.49319
20250714162734202|28.66611
20250714162835202|29.00757
20250714162936202|29.06458
20250714163037202|28.55252
20250714163138202|28.86511
20250714163239202|28.86511
20250714163340202|29.20728
20250714163441202|29.26437
20250714163542202|28.75137
20250714163643202|28.89362
20250714163744202|28.89362
20250714163845202|28.89362
20250714163946202|28.5809
20250714164047202|29.09308
20250714164148202|28.72296
20250714164249202|28.69449
20250714164350202|28.5809
20250714164451202|28.63766
20250714164552202|28.63766
20250714164653202|28.86511
20250714164754202|28.69449
20250714164855202|29.06458
20250714164956202|28.66611
20250714165057202|28.97906
20250714165158202|28.5809
20250714165332202|28.95056
20250714165433202|28.49579
20250714165534202|29.00757
20250714165635202|28.12762
20250714165736202|28.92209
20250714165837202|29.03604
20250714165938202|28.77982
20250714170039202|28.24078
20250714170140202|29.09308
20250714170241202|29.00757
20250714170342202|29.03604
20250714170443202|29.06458
20250714170544202|28.69449
20250714170645202|28.69449
20250714170746202|28.8367
20250714170847202|29.15018
20250714170948202|29.17868
20250714171049202|28.8367
20250714171150202|28.66611
20250714171251202|28.89362
20250714171352202|28.66611
20250714171453202|29.06458
20250714171554202|28.60928
20250714171655202|28.69449
20250714171756202|29.00757
20250714171857202|28.72296
20250714171958202|29.00757
20250714172059202|29.17868
20250714172200202|29.26437
20250714172301202|28.5809
20250714172402202|29.12158
20250714172503202|28.95056
20250714172604202|28.86511
20250714172705202|29.12158
20250714172806202|28.97906
20250714172907202|29.09308
20250714173008202|28.69449
20250714173109202|29.20728
20250714173210202|28.86511
20250714173311202|28.18417
20250714173412202|28.89362
20250714173513202|29.26437
20250714173614202|28.75137
20250714173715202|28.86511
20250714173816202|28.72296
20250714173917202|28.35403
20250714174018202|28.86511
20250714174119202|28.95056
20250714174220202|29.03604
20250714174321202|29.3501
20250714174422202|29.09308
20250714174523202|28.95056
20250714174624202|28.75137
20250714174725202|29.40732
20250714174826202|28.92209
20250714174927202|28.95056
20250714175028202|27.81708
20250714175129202|28.95056
20250714175230202|29.12158
20250714175331202|28.95056
20250714175433202|28.55252
20250714175534202|28.89362
20250714175635202|28.09937
20250714175736202|29.06458
20250714175837202|28.60928
20250714175938202|28.66611
20250714180039202|28.86511
20250714180140202|28.5809
20250714180241202|28.86511
20250714180342202|29.00757
20250714180443202|29.00757
20250714180544202|28.97906
20250714180645202|28.69449
20250714180746202|29.17868
20250714180847202|28.5809
20250714180948202|29.3501
20250714181049202|28.66611
20250714181150202|29.17868
20250714181251202|29.52188
20250714181352202|29.00757
20250714181453202|28.92209
20250714181554202|28.69449
20250714181655202|29.3501
20250714181756202|29.26437
20250714181857202|28.46741
20250714181958202|29.23578
20250714182059202|28.72296
20250714182200202|29.20728
20250714182301202|28.72296
20250714182402202|29.17868
20250714182503202|29.06458
20250714182604202|28.89362
20250714182705202|28.72296
20250714182806202|28.97906
20250714182907202|29.03604
20250714183008202|28.77982
20250714183109202|28.95056
20250714183210202|29.15018
20250714183311202|29.12158
20250714183412202|28.80823
20250714183513202|29.00757
20250714183614202|28.89362
20250714183715202|28.89362
20250714183816202|28.89362
20250714183917202|28.92209
20250714184018202|29.15018
20250714184119202|28.69449
20250714184220202|28.38239
20250714184321202|28.89362
20250714184422202|28.89362
20250714184523202|29.26437
20250714184624202|28.75137
20250714184725202|29.17868
20250714184826202|28.97906
20250714184927202|28.92209
20250714185028202|29.15018
20250714185129202|28.89362
20250714185230202|28.95056
20250714185331202|28.75137
20250714185705202|30.21173
20250714185806202|28.89362
20250714185907202|29.17868
20250714190008202|28.86511
20250714190109202|28.8367
20250714190210202|28.8367
20250714190311202|28.86511
20250714190412202|28.52414
20250714190513202|28.55252
20250714190614202|28.72296
20250714190715202|28.43906
20250714190816202|28.63766
20250714190917202|28.8367
20250714191018202|29.00757
20250714191119202|29.00757
20250714191220202|28.86511
20250714191321202|29.20728
20250714191422202|28.80823
20250714191523202|28.75137
20250714191624202|28.49579
20250714191725202|28.89362
20250714191826202|28.49579
20250714191927202|28.80823
20250714192028202|28.60928
20250714192129202|28.60928
20250714192230202|28.8367
20250714192331202|28.80823
20250714192432202|28.75137
20250714192533202|29.00757
20250714192634202|28.66611
20250714192735202|28.86511
20250714192836202|28.95056
20250714192937202|29.03604
20250714193038202|29.03604
20250714193139202|28.35403
20250714193240202|28.86511
20250714193341202|28.77982
20250714193442202|28.69449
20250714193543202|28.8367
20250714193644202|28.49579
20250714193745202|28.75137
20250714193846202|28.18417
20250714193947202|28.89362
20250714194048202|28.43906
20250714194149202|28.60928
20250714194250202|28.75137
20250714194351202|28.55252
20250714194452202|28.5809
20250714194553202|28.63766
20250714194654202|28.43906
20250714194755202|28.46741
20250714194856202|28.49579
20250714194957202|28.49579
20250714195058202|28.89362
20250714195159202|28.69449
20250714195300202|28.60928
20250714195401202|28.52414
20250714195502202|28.43906
20250714195603202|28.41074
20250714195704202|28.72296
20250714195805202|28.38239
20250714195906202|28.43906
20250714200007202|28.46741
20250714200108202|28.29739
20250714200209202|28.60928
20250714200310202|28.15588
20250714200411202|28.41074
20250714200512202|28.55252
20250714200613202|28.15588
20250714200714202|28.49579
20250714200815202|28.41074
20250714200916202|28.41074
20250714201017202|28.43906
20250714201118202|28.46741
20250714201219202|28.29739
20250714201320202|28.32568
20250714201421202|28.07111
20250714201522202|28.26907
20250714201623202|28.60928
20250714201724202|28.04285
20250714201825202|28.32568
20250714201926202|28.24078
20250714202027202|28.09937
20250714202128202|28.55252
20250714202229202|28.29739
20250714202330202|28.01462
20250714202431202|27.95813
20250714202532202|28.09937
20250714202633202|28.04285
20250714202734202|28.26907
20250714202835202|28.04285
20250714202936202|28.12762
20250714203037202|28.09937
20250714203138202|27.73251
20250714203239202|27.81708
20250714203340202|27.84525
20250714203441202|27.90167
20250714203542202|28.01462
20250714203643202|28.09937
20250714203744202|28.09937
20250714203845202|28.04285
20250714203946202|27.76065
20250714204047202|28.15588
20250714204148202|27.98636
20250714204249202|27.81708
20250714204350202|27.9299
20250714204451202|28.09937
20250714204552202|28.24078
20250714204653202|28.07111
20250714204754202|28.09937
20250714204855202|27.95813
20250714204956202|28.24078
20250714205057202|28.26907
20250714205158202|28.26907
20250714205259202|28.04285
20250714205400202|28.04285
20250714205501202|27.9299
20250714205602202|28.07111
20250714205727202|28.29739
20250714205828202|28.09937
20250714205929202|28.04285
20250714210030202|28.15588
20250714210131202|28.26907
20250714210232202|27.98636
20250714210333202|27.81708
20250714210434202|28.04285
20250714210535202|28.09937
20250714210636202|27.95813
20250714210737202|27.81708
20250714210838202|28.04285
20250714210939202|27.98636
20250714211040202|27.9299
20250714211141202|27.95813
20250714211242202|27.98636
20250714211343202|27.95813
20250714211444202|27.87347
20250714211545202|27.98636
20250714211646202|28.18417
20250714211747202|27.67615
20250714211848202|27.76065
20250714211949202|27.95813
20250714212050202|27.78888
20250714212151202|27.90167
20250714212252202|27.70432
20250714212353202|27.98636
20250714212454202|27.70432
20250714212555202|27.78888
20250714212656202|27.76065
20250714212757202|27.87347
20250714212859202|27.9299
20250714213000202|27.78888
20250714213101202|27.64801
20250714213202202|27.76065
20250714213303202|27.67615
20250714213404202|27.76065
20250714213505202|27.73251
20250714213606202|27.64801
20250714213707202|27.61984
20250714213808202|27.36676
20250714213909202|27.42297
20250714214010202|27.53543
20250714214111202|27.39484
20250714214212202|27.50729
20250714214313202|27.78888
20250714214414202|27.45108
20250714214515202|27.59171
20250714214616202|27.70432
20250714214717202|27.87347
20250714214818202|27.39484
20250714214919202|27.70432
20250714215020202|27.67615
20250714215121202|28.12762
20250714215222202|27.84525
20250714215323202|27.90167
20250714215424202|27.76065
20250714215525202|27.87347
20250714215626202|27.70432
20250714215727202|27.70432
20250714215828202|27.67615
20250714215929202|27.78888
20250714220030202|27.50729
20250714220131202|27.53543
20250714220232202|27.84525
20250714220333202|27.47919
20250714220434202|27.70432
20250714220535202|27.64801
20250714220636202|27.95813
20250714220737202|27.95813
20250714220838202|27.81708
20250714220939202|27.9299
20250714221040202|27.95813
20250714221141202|27.84525
20250714221242202|27.76065
20250714221343202|27.70432
20250714221444202|27.64801
20250714221545202|27.87347
20250714221646202|27.61984
20250714221747202|27.47919
20250714221848202|27.9299
20250714221949202|27.50729
20250714222050202|27.47919
20250714222151202|27.64801
20250714222252202|27.67615
20250714222353202|27.53543
20250714222454202|27.53543
20250714222555202|27.70432
20250714222656202|27.64801
20250714222757202|27.81708
20250714222858202|27.87347
20250714222959202|27.64801
20250714223100202|27.70432
20250714223201202|27.9299
20250714223302202|27.78888
20250714223403202|27.61984
20250714223504202|27.9299
20250714223605202|27.76065
20250714223706202|27.76065
20250714223807202|27.70432
20250714223908202|27.61984
20250714224009202|27.70432
20250714224110202|27.67615
20250714224211202|27.70432
20250714224312202|27.61984
20250714224413202|27.73251
20250714224514202|27.59171
20250714224615202|27.42297
20250714224716202|27.67615
20250714224817202|27.53543
20250714224918202|27.81708
20250714225019202|27.61984
20250714225120202|27.70432
20250714225221202|27.45108
20250714225322202|27.73251
20250714225423202|27.64801
20250714225524202|27.81708
20250714225625202|27.70432
20250714225726202|27.53543
20250714225756202|27.73251
20250714225857202|27.64801
20250714225958202|27.70432
20250714230059202|27.59171
20250714230200202|27.70432
20250714230301202|27.64801
20250714230402202|27.67615
20250714230503202|27.59171
20250714230604202|27.64801
20250714230705202|27.59171
20250714230806202|27.61984
20250714230907202|27.47919
20250714231008202|27.64801
20250714231109202|27.64801
20250714231210202|27.47919
20250714231311202|27.36676
20250714231412202|27.47919
20250714231513202|27.39484
20250714231614202|27.39484
20250714231715202|27.56357
20250714231816202|27.47919
20250714231917202|27.50729
20250714232018202|27.33871
20250714232119202|27.25446
20250714232220202|27.50729
20250714232321202|27.39484
20250714232422202|27.22641
20250714232523202|27.53543
20250714232624202|27.56357
20250714232725202|27.56357
20250714232826202|27.70432
20250714232927202|27.81708
20250714233028202|27.67615
20250714233129202|27.73251
20250714233230202|27.50729
20250714233331202|27.47919
20250714233432202|27.47919
20250714233533202|27.59171
20250714233634202|27.25446
20250714233735202|27.2825
20250714233836202|27.47919
20250714233937202|27.50729
20250714234038202|27.33871
20250714234139202|27.11423
20250714234240202|27.25446
20250714234341202|27.36676
20250714234442202|27.31058
20250714234543202|27.36676
20250714234644202|27.39484
20250714234745202|27.2825
20250714234846202|27.25446
20250714234947202|27.47919
20250714235048202|27.33871
20250714235149202|27.56357
20250714235250202|27.25446
20250714235351202|27.19833
20250714235452202|27.22641
20250714235553202|27.25446
20250714235654202|27.36676
20250714235755202|27.33871
20250714235856202|27.36676
20250714235957202|27.47919