20250713000055202|26.49887
20250713000156202|26.55469
20250713000257202|26.7782
20250713000358202|26.69434
20250713000459202|26.61057
20250713000600202|26.61057
20250713000701202|26.58261
20250713000802202|26.61057
20250713000903202|26.61057
20250713001004202|27.00211
20250713001105202|26.44305
20250713001206202|26.58261
20250713001307202|26.55469
20250713001408202|26.47098
20250713001509202|26.58261
20250713001610202|26.61057
20250713001711202|26.30368
20250713001812202|26.44305
20250713001913202|26.52676
20250713002014202|26.55469
20250713002115202|26.3873
20250713002216202|26.63849
20250713002317202|26.47098
20250713002418202|26.47098
20250713002519202|26.52676
20250713002620202|26.44305
20250713002648202|26.3873
20250713002905202|26.49887
20250713003006202|26.49887
20250713003107202|26.3873
20250713003208202|26.49887
20250713003309202|26.41519
20250713003410202|26.44305
20250713003511202|26.44305
20250713003612202|26.63849
20250713003713202|26.41519
20250713003814202|26.55469
20250713003915202|26.3873
20250713004016202|26.47098
20250713004117202|26.3873
20250713004218202|26.3873
20250713004319202|26.49887
20250713004420202|26.44305
20250713004521202|26.33154
20250713004622202|26.47098
20250713004723202|26.33154
20250713004824202|26.33154
20250713004925202|26.35941
20250713005026202|26.35941
20250713005127202|26.3873
20250713005228202|26.3873
20250713005329202|26.3873
20250713005430202|26.44305
20250713005531202|26.3873
20250713005632202|26.30368
20250713005733202|26.61057
20250713005834202|26.63849
20250713005935202|26.27582
20250713010036202|26.35941
20250713010137202|26.3873
20250713010238202|26.30368
20250713010339202|26.52676
20250713010440202|26.35941
20250713010541202|26.44305
20250713010642202|26.27582
20250713010743202|26.27582
20250713010844202|26.33154
20250713010945202|26.63849
20250713011046202|26.33154
20250713011147202|26.3873
20250713011248202|26.30368
20250713011349202|26.27582
20250713011450202|26.41519
20250713011551202|26.27582
20250713011652202|26.33154
20250713011753202|26.33154
20250713011854202|26.27582
20250713011955202|25.83075
20250713012056202|26.3873
20250713012157202|26.19226
20250713012258202|26.27582
20250713012359202|23.37653
20250713012500202|26.19226
20250713012601202|26.22012
20250713012702202|26.16443
20250713012803202|26.3873
20250713012904202|25.88626
20250713013005202|26.30368
20250713013106202|26.27582
20250713013207202|25.83075
20250713013308202|26.30368
20250713013409202|26.30368
20250713013510202|26.30368
20250713013611202|26.10873
20250713013712202|26.35941
20250713013813202|26.24796
20250713013914202|26.16443
20250713014015202|26.19226
20250713014116202|26.35941
20250713014217202|26.22012
20250713014318202|26.44305
20250713014419202|26.10873
20250713014520202|26.10873
20250713014621202|26.24796
20250713014722202|26.16443
20250713014823202|26.16443
20250713014924202|26.0809
20250713015025202|26.0809
20250713015126202|26.16443
20250713015227202|25.80295
20250713015328202|25.88626
20250713015429202|26.22012
20250713015530202|26.33154
20250713015631202|26.33154
20250713015732202|26.83417
20250713015833202|25.69193
20250713015934202|26.30368
20250713020035202|26.13657
20250713020136202|26.22012
20250713020237202|26.30368
20250713020338202|26.16443
20250713020439202|25.85852
20250713020540202|26.16443
20250713020641202|25.91409
20250713020742202|26.3873
20250713020843202|26.94611
20250713020944202|26.27582
20250713021045202|26.27582
20250713021146202|26.44305
20250713021247202|26.19226
20250713021348202|26.13657
20250713021449202|25.91409
20250713021550202|26.10873
20250713021651202|26.27582
20250713021752202|26.33154
20250713021853202|26.13657
20250713021954202|26.16443
20250713022055202|26.0809
20250713022156202|26.0809
20250713022257202|26.30368
20250713022358202|26.16443
20250713022459202|25.94186
20250713022600202|25.91409
20250713022818202|26.3873
20250713023029202|25.69193
20250713023130202|26.16443
20250713023231202|26.24796
20250713023332202|26.30368
20250713023433202|25.88626
20250713023534202|26.24796
20250713023635202|26.16443
20250713023736202|26.19226
20250713023837202|26.22012
20250713023938202|25.85852
20250713024039202|26.16443
20250713024140202|26.16443
20250713024241202|26.24796
20250713024342202|25.88626
20250713024443202|26.13657
20250713024544202|26.19226
20250713024645202|25.88626
20250713024746202|26.3873
20250713024847202|25.88626
20250713024948202|25.91409
20250713025049202|26.16443
20250713025150202|26.13657
20250713025251202|26.19226
20250713025352202|26.13657
20250713025453202|26.24796
20250713025554202|26.33154
20250713025655202|26.13657
20250713025756202|26.16443
20250713025857202|26.16443
20250713025958202|26.19226
20250713030059202|26.19226
20250713030200202|25.7197
20250713030301202|26.0809
20250713030402202|26.0809
20250713030503202|25.85852
20250713030604202|26.0809
20250713030705202|25.91409
20250713030806202|26.0809
20250713030907202|25.85852
20250713031008202|26.13657
20250713031109202|26.10873
20250713031210202|25.85852
20250713031311202|25.83075
20250713031412202|25.83075
20250713031513202|26.58261
20250713031614202|26.13657
20250713031715202|25.83075
20250713031816202|26.0809
20250713031917202|25.85852
20250713032018202|26.19226
20250713032119202|25.85852
20250713032220202|26.0809
20250713032321202|25.83075
20250713032422202|25.7197
20250713032524202|25.83075
20250713032625202|26.16443
20250713032726202|25.88626
20250713032827202|25.88626
20250713032928202|25.94186
20250713033029202|26.19226
20250713033130202|26.13657
20250713033231202|25.88626
20250713033332202|25.88626
20250713033433202|25.83075
20250713033534202|26.0809
20250713033635202|25.77521
20250713033736202|25.85852
20250713033837202|25.88626
20250713033938202|25.91409
20250713034039202|26.10873
20250713034140202|26.10873
20250713034241202|26.13657
20250713034342202|25.83075
20250713034443202|25.85852
20250713034544202|25.88626
20250713034645202|25.83075
20250713034746202|25.77521
20250713034847202|25.94186
20250713034948202|25.74744
20250713035049202|25.77521
20250713035150202|26.33154
20250713035251202|25.85852
20250713035352202|25.74744
20250713035453202|25.66415
20250713035554202|25.85852
20250713035655202|25.83075
20250713035756202|25.91409
20250713035857202|25.83075
20250713035958202|25.88626
20250713040059202|25.83075
20250713040200202|26.0809
20250713040301202|25.88626
20250713040402202|25.74744
20250713040503202|25.7197
20250713040604202|26.35941
20250713040705202|25.88626
20250713040806202|25.88626
20250713040907202|25.88626
20250713041008202|25.94186
20250713041109202|25.74744
20250713041210202|26.0809
20250713041311202|25.7197
20250713041412202|25.80295
20250713041513202|25.69193
20250713041614202|25.74744
20250713041715202|25.83075
20250713041816202|25.83075
20250713041917202|25.85852
20250713042018202|25.83075
20250713042119202|25.74744
20250713042220202|25.85852
20250713042321202|25.83075
20250713042422202|25.83075
20250713042523202|26.0809
20250713042624202|25.83075
20250713042725202|25.7197
20250713042844202|25.7197
20250713042945202|25.77521
20250713043046202|25.74744
20250713043147202|25.88626
20250713043248202|25.83075
20250713043349202|25.85852
20250713043450202|26.13657
20250713043551202|25.85852
20250713043652202|25.83075
20250713043753202|25.83075
20250713043854202|25.83075
20250713043955202|25.69193
20250713044056202|25.7197
20250713044157202|25.69193
20250713044258202|25.69193
20250713044359202|25.69193
20250713044500202|25.63644
20250713044601202|25.77521
20250713044702202|25.69193
20250713044803202|25.58096
20250713044904202|25.85852
20250713045005202|25.60867
20250713045106202|25.69193
20250713045207202|25.58096
20250713045308202|25.60867
20250713045409202|25.63644
20250713045510202|25.60867
20250713045611202|25.83075
20250713045712202|25.7197
20250713045813202|25.58096
20250713045914202|25.60867
20250713050015202|25.80295
20250713050116202|25.63644
20250713050217202|25.7197
20250713050318202|25.30389
20250713050419202|25.69193
20250713050520202|25.7197
20250713050621202|25.66415
20250713050722202|25.66415
20250713050823202|25.44235
20250713050924202|25.69193
20250713051025202|25.69193
20250713051126202|25.7197
20250713051227202|25.66415
20250713051328202|25.7197
20250713051429202|25.60867
20250713051530202|25.85852
20250713051631202|25.60867
20250713051732202|25.60867
20250713051833202|25.83075
20250713051934202|25.49777
20250713052035202|25.60867
20250713052136202|25.74744
20250713052237202|25.69193
20250713052338202|25.66415
20250713052439202|25.85852
20250713052540202|25.69193
20250713052641202|25.60867
20250713052742202|25.7197
20250713052843202|25.7197
20250713052944202|25.94186
20250713053045202|25.7197
20250713053146202|26.10873
20250713053247202|25.60867
20250713053348202|25.63644
20250713053449202|25.7197
20250713053550202|25.55322
20250713053651202|25.60867
20250713053752202|25.7197
20250713053853202|25.60867
20250713053954202|25.58096
20250713054055202|25.60867
20250713054156202|25.63644
20250713054257202|25.69193
20250713054358202|25.60867
20250713054459202|25.85852
20250713054600202|25.7197
20250713054701202|25.69193
20250713054802202|25.77521
20250713054903202|26.10873
20250713055004202|25.60867
20250713055105202|25.69193
20250713055206202|25.58096
20250713055307202|25.7197
20250713055408202|25.74744
20250713055509202|25.7197
20250713055610202|25.55322
20250713055711202|25.52551
20250713055812202|25.49777
20250713055913202|25.69193
20250713060014202|25.74744
20250713060115202|25.66415
20250713060216202|25.74744
20250713060317202|25.80295
20250713060418202|25.60867
20250713060519202|25.60867
20250713060620202|25.69193
20250713060721202|25.60867
20250713060822202|25.58096
20250713060923202|25.74744
20250713061024202|25.7197
20250713061125202|25.69193
20250713061226202|25.58096
20250713061327202|25.74744
20250713061428202|25.58096
20250713061529202|25.7197
20250713061630202|25.7197
20250713061731202|25.7197
20250713061832202|25.69193
20250713061933202|25.7197
20250713062034202|25.80295
20250713062135202|25.74744
20250713062236202|25.60867
20250713062337202|25.77521
20250713062438202|25.58096
20250713062539202|25.66415
20250713062640202|25.7197
20250713062741202|25.69193
20250713062842202|25.85852
20250713062912202|25.7197
20250713063013202|25.66415
20250713063114202|25.60867
20250713063215202|26.19226
20250713063316202|25.77521
20250713063417202|25.69193
20250713063518202|25.69193
20250713063619202|25.58096
20250713063720202|25.55322
20250713063821202|25.69193
20250713063922202|25.41467
20250713064023202|25.83075
20250713064124202|26.16443
20250713064225202|25.41467
20250713064326202|25.60867
20250713064427202|25.55322
20250713064528202|25.69193
20250713064629202|25.60867
20250713064730202|25.55322
20250713064831202|25.58096
20250713064932202|25.63644
20250713065033202|25.55322
20250713065134202|25.74744
20250713065235202|25.69193
20250713065336202|25.69193
20250713065437202|25.69193
20250713065538202|25.60867
20250713065639202|25.55322
20250713065740202|25.58096
20250713065841202|25.63644
20250713065942202|25.60867
20250713070043202|25.69193
20250713070144202|25.55322
20250713070245202|25.58096
20250713070346202|25.60867
20250713070447202|25.58096
20250713070548202|25.63644
20250713070649202|25.58096
20250713070750202|25.58096
20250713070851202|25.60867
20250713070952202|25.7197
20250713071053202|25.60867
20250713071154202|25.33157
20250713071255202|25.66415
20250713071356202|25.47009
20250713071457202|25.49777
20250713071558202|25.49777
20250713071659202|25.55322
20250713071800202|25.69193
20250713071901202|25.60867
20250713072002202|25.52551
20250713072103202|25.63644
20250713072204202|25.69193
20250713072305202|26.19226
20250713072406202|25.52551
20250713072507202|25.58096
20250713072608202|25.63644
20250713072709202|25.60867
20250713072810202|25.49777
20250713072911202|25.66415
20250713073012202|25.55322
20250713073113202|25.66415
20250713073214202|25.58096
20250713073316202|25.63644
20250713073417202|25.74744
20250713073518202|25.74744
20250713073619202|29.00757
20250713073720202|25.7197
20250713073821202|25.69193
20250713073922202|25.69193
20250713074023202|25.83075
20250713074124202|25.58096
20250713074225202|25.69193
20250713074326202|25.74744
20250713074427202|25.63644
20250713074528202|25.7197
20250713074629202|25.69193
20250713074730202|25.83075
20250713074831202|25.69193
20250713074932202|25.7197
20250713075033202|25.69193
20250713075134202|25.74744
20250713075235202|25.60867
20250713075336202|25.74744
20250713075437202|25.74744
20250713075538202|25.74744
20250713075639202|25.58096
20250713075740202|25.69193
20250713075841202|25.69193
20250713075942202|25.55322
20250713080043202|25.83075
20250713080144202|25.69193
20250713080245202|25.60867
20250713080346202|25.58096
20250713080447202|25.91409
20250713080548202|25.66415
20250713080649202|25.58096
20250713080750202|25.60867
20250713080851202|25.77521
20250713080952202|26.16443
20250713081053202|25.77521
20250713081154202|25.52551
20250713081255202|25.77521
20250713081356202|25.74744
20250713081457202|25.83075
20250713081558202|25.88626
20250713081659202|25.69193
20250713081800202|25.83075
20250713081901202|26.0809
20250713082002202|25.77521
20250713082103202|25.85852
20250713082204202|25.83075
20250713082305202|25.83075
20250713082406202|25.77521
20250713082507202|25.77521
20250713082608202|25.83075
20250713082709202|25.83075
20250713082810202|25.83075
20250713082911202|25.85852
20250713082938202|25.74744
20250713083039202|25.63644
20250713083140202|25.88626
20250713083241202|25.85852
20250713083342202|25.88626
20250713083443202|25.94186
20250713083544202|25.83075
20250713083645202|25.88626
20250713083746202|25.85852
20250713083847202|25.88626
20250713083948202|26.16443
20250713084049202|25.88626
20250713084150202|26.13657
20250713084251202|25.91409
20250713084352202|25.94186
20250713084453202|26.0809
20250713084554202|25.85852
20250713084655202|26.44305
20250713084757202|25.91409
20250713084858202|25.91409
20250713084959202|26.27582
20250713085100202|26.27582
20250713085201202|25.80295
20250713085302202|26.16443
20250713085403202|26.16443
20250713085504202|26.16443
20250713085605202|26.22012
20250713085706202|26.13657
20250713085807202|26.19226
20250713085908202|26.35941
20250713090009202|26.16443
20250713090110202|26.19226
20250713090211202|26.33154
20250713090312202|26.22012
20250713090413202|26.30368
20250713090514202|26.3873
20250713090615202|25.85852
20250713090716202|26.0809
20250713090817202|26.30368
20250713090918202|26.19226
20250713091019202|26.35941
20250713091120202|26.44305
20250713091221202|26.47098
20250713091322202|26.3873
20250713091423202|26.33154
20250713091524202|26.35941
20250713091625202|26.22012
20250713091726202|26.27582
20250713091827202|26.27582
20250713091928202|26.3873
20250713092029202|26.35941
20250713092130202|26.33154
20250713092231202|26.22012
20250713092332202|26.33154
20250713092433202|26.47098
20250713092534202|26.44305
20250713092635202|26.69434
20250713092736202|26.47098
20250713092837202|26.66641
20250713092938202|26.49887
20250713093039202|26.47098
20250713093140202|26.47098
20250713093241202|26.55469
20250713093342202|26.49887
20250713093443202|25.30389
20250713093544202|26.55469
20250713093645202|26.44305
20250713093746202|26.63849
20250713093847202|26.58261
20250713093948202|26.27582
20250713094049202|26.49887
20250713094150202|26.49887
20250713094251202|26.61057
20250713094352202|26.52676
20250713094453202|26.47098
20250713094554202|26.63849
20250713094655202|26.49887
20250713094756202|26.63849
20250713094857202|26.72226
20250713094958202|26.7782
20250713095059202|26.80618
20250713095200202|26.63849
20250713095301202|26.72226
20250713095402202|26.58261
20250713095503202|26.61057
20250713095604202|26.49887
20250713095705202|26.72226
20250713095806202|26.75024
20250713095907202|26.69434
20250713100008202|26.80618
20250713100109202|26.7782
20250713100210202|26.66641
20250713100311202|26.75024
20250713100412202|26.7782
20250713100513202|26.63849
20250713100614202|26.80618
20250713100715202|26.61057
20250713100816202|26.7782
20250713100917202|26.94611
20250713101018202|26.75024
20250713101119202|26.86212
20250713101220202|26.91806
20250713101321202|26.89011
20250713101422202|26.80618
20250713101523202|26.83417
20250713101624202|26.80618
20250713101725202|26.83417
20250713101826202|26.94611
20250713101927202|26.72226
20250713102028202|26.89011
20250713102129202|26.97409
20250713102230202|26.83417
20250713102331202|27.08618
20250713102432202|26.97409
20250713102533202|26.63849
20250713102634202|26.91806
20250713102735202|26.86212
20250713102836202|26.89011
20250713102937202|26.94611
20250713103005202|26.83417
20250713103106202|26.97409
20250713103207202|27.17029
20250713103308202|26.97409
20250713103409202|26.63849
20250713103510202|27.14221
20250713103611202|26.83417
20250713103712202|27.19833
20250713103813202|26.89011
20250713103914202|27.11423
20250713104015202|27.31058
20250713104117202|27.03012
20250713104218202|27.08618
20250713104319202|27.17029
20250713104420202|27.14221
20250713104521202|26.97409
20250713104622202|26.94611
20250713104723202|27.03012
20250713104824202|27.08618
20250713104925202|27.25446
20250713105026202|27.11423
20250713105127202|27.05811
20250713105228202|27.39484
20250713105329202|27.17029
20250713105430202|27.08618
20250713105531202|27.33871
20250713105632202|27.05811
20250713105733202|27.08618
20250713105834202|27.14221
20250713105935202|27.25446
20250713110036202|27.33871
20250713110137202|27.08618
20250713110238202|27.25446
20250713110339202|27.39484
20250713110440202|27.03012
20250713110541202|27.14221
20250713110642202|27.22641
20250713110743202|26.97409
20250713110844202|27.33871
20250713110945202|27.08618
20250713111046202|27.05811
20250713111147202|27.50729
20250713111248202|27.45108
20250713111349202|27.08618
20250713111450202|26.97409
20250713111551202|27.25446
20250713111652202|27.31058
20250713111753202|27.33871
20250713111854202|27.19833
20250713111955202|27.11423
20250713112056202|27.22641
20250713112157202|27.25446
20250713112258202|27.39484
20250713112359202|27.17029
20250713112500202|27.14221
20250713112601202|27.17029
20250713112702202|27.17029
20250713112803202|27.17029
20250713112904202|27.25446
20250713113005202|27.33871
20250713113106202|27.25446
20250713113207202|27.2825
20250713113308202|27.39484
20250713113409202|27.25446
20250713113510202|27.2825
20250713113611202|27.45108
20250713113712202|27.45108
20250713113813202|27.33871
20250713113914202|27.17029
20250713114015202|27.08618
20250713114116202|27.33871
20250713114217202|27.05811
20250713114318202|26.83417
20250713114419202|26.89011
20250713114520202|27.45108
20250713114621202|27.42297
20250713114722202|27.25446
20250713114823202|27.17029
20250713114924202|27.2825
20250713115025202|27.25446
20250713115126202|27.33871
20250713115227202|27.33871
20250713115328202|27.25446
20250713115429202|27.33871
20250713115530202|27.25446
20250713115631202|27.17029
20250713115732202|27.08618
20250713115833202|27.17029
20250713115934202|27.08618
20250713120035202|26.91806
20250713120136202|27.17029
20250713120237202|27.25446
20250713120338202|27.05811
20250713120439202|27.22641
20250713120540202|27.05811
20250713120641202|27.19833
20250713120742202|27.36676
20250713120843202|27.00211
20250713120944202|27.36676
20250713121045202|27.39484
20250713121146202|27.64801
20250713121247202|27.39484
20250713121348202|27.39484
20250713121449202|27.25446
20250713121550202|27.53543
20250713121651202|27.25446
20250713121752202|27.45108
20250713121853202|27.39484
20250713121954202|27.36676
20250713122055202|27.59171
20250713122156202|27.61984
20250713122257202|27.67615
20250713122358202|27.59171
20250713122459202|27.64801
20250713122600202|27.64801
20250713122701202|27.76065
20250713122802202|27.53543
20250713122903202|27.78888
20250713123004202|27.70432
20250713123032202|27.25446
20250713123133202|27.50729
20250713123234202|27.33871
20250713123335202|27.39484
20250713123436202|27.73251
20250713123537202|27.78888
20250713123638202|27.78888
20250713123739202|27.67615
20250713123840202|27.59171
20250713123941202|27.53543
20250713124042202|27.2825
20250713124143202|27.61984
20250713124244202|27.53543
20250713124345202|27.22641
20250713124446202|27.47919
20250713124547202|27.64801
20250713124648202|27.78888
20250713124749202|27.67615
20250713124850202|27.64801
20250713124951202|27.95813
20250713125052202|27.45108
20250713125153202|27.9299
20250713125254202|27.76065
20250713125355202|27.67615
20250713125456202|27.70432
20250713125557202|27.70432
20250713125658202|27.39484
20250713125759202|27.73251
20250713125900202|27.64801
20250713130001202|27.39484
20250713130102202|27.36676
20250713130203202|27.33871
20250713130304202|27.45108
20250713130405202|27.33871
20250713130506202|27.25446
20250713130607202|27.39484
20250713130708202|27.53543
20250713130809202|27.45108
20250713130910202|27.50729
20250713131011202|27.45108
20250713131112202|27.25446
20250713131213202|27.47919
20250713131314202|27.64801
20250713131415202|27.78888
20250713131516202|27.59171
20250713131617202|27.59171
20250713131718202|27.98636
20250713131819202|27.45108
20250713131920202|27.59171
20250713132021202|27.90167
20250713132122202|27.73251
20250713132223202|28.01462
20250713132324202|27.59171
20250713132425202|27.50729
20250713132526202|27.73251
20250713132627202|27.67615
20250713132728202|27.70432
20250713132829202|28.12762
20250713132930202|28.09937
20250713133031202|27.33871
20250713133132202|27.33871
20250713133233202|27.70432
20250713133334202|27.95813
20250713133435202|27.87347
20250713133536202|27.67615
20250713133637202|27.25446
20250713133738202|27.61984
20250713133839202|27.61984
20250713133940202|27.81708
20250713134041202|27.42297
20250713134142202|27.70432
20250713134243202|27.50729
20250713134344202|27.45108
20250713134445202|27.2825
20250713134546202|27.25446
20250713134647202|27.9299
20250713134748202|27.67615
20250713134849202|27.95813
20250713134950202|27.67615
20250713135051202|27.9299
20250713135152202|27.95813
20250713135253202|27.78888
20250713135354202|27.59171
20250713135455202|27.81708
20250713135556202|27.78888
20250713135657202|27.64801
20250713135758202|27.53543
20250713135859202|27.50729
20250713140000202|27.33871
20250713140101202|27.78888
20250713140202202|27.90167
20250713140303202|27.98636
20250713140404202|27.95813
20250713140505202|28.09937
20250713140606202|27.9299
20250713140707202|27.95813
20250713140808202|28.21246
20250713140909202|28.21246
20250713141010202|27.9299
20250713141111202|27.87347
20250713141212202|27.98636
20250713141313202|27.64801
20250713141414202|27.98636
20250713141515202|27.81708
20250713141616202|27.76065
20250713141717202|27.36676
20250713141818202|28.15588
20250713141919202|27.9299
20250713142020202|27.50729
20250713142121202|28.09937
20250713142222202|28.24078
20250713142323202|27.47919
20250713142424202|27.84525
20250713142525202|27.98636
20250713142626202|27.59171
20250713142727202|27.78888
20250713142828202|27.53543
20250713142929202|28.24078
20250713143030202|27.95813
20250713143058202|27.64801
20250713143159202|27.87347
20250713143300202|28.09937
20250713143401202|27.9299
20250713143502202|27.98636
20250713143603202|27.53543
20250713143704202|28.04285
20250713143805202|27.95813
20250713143906202|28.15588
20250713144007202|28.21246
20250713144108202|28.07111
20250713144209202|28.09937
20250713144310202|28.26907
20250713144411202|28.29739
20250713144512202|27.98636
20250713144613202|27.78888
20250713144714202|28.26907
20250713144815202|28.09937
20250713144916202|28.35403
20250713145017202|28.75137
20250713145118202|28.24078
20250713145219202|28.43906
20250713145320202|28.26907
20250713145421202|28.63766
20250713145522202|27.81708
20250713145623202|28.38239
20250713145724202|28.38239
20250713145825202|28.52414
20250713145926202|28.49579
20250713150027202|28.55252
20250713150128202|28.43906
20250713150229202|28.04285
20250713150330202|28.38239
20250713150431202|27.78888
20250713150532202|28.26907
20250713150633202|28.38239
20250713150734202|28.04285
20250713150835202|28.26907
20250713150936202|28.41074
20250713151037202|28.63766
20250713151138202|28.18417
20250713151239202|28.55252
20250713151340202|28.15588
20250713151441202|28.43906
20250713151542202|28.43906
20250713151643202|28.38239
20250713151744202|28.8367
20250713151845202|28.43906
20250713151946202|28.46741
20250713152047202|28.69449
20250713152148202|28.55252
20250713152249202|28.24078
20250713152350202|28.52414
20250713152451202|28.77982
20250713152552202|28.38239
20250713152653202|28.75137
20250713152754202|28.60928
20250713152855202|28.38239
20250713152956202|28.18417
20250713153057202|28.75137
20250713153158202|28.5809
20250713153259202|28.66611
20250713153400202|28.66611
20250713153501202|28.38239
20250713153602202|28.89362
20250713153703202|28.72296
20250713153804202|28.38239
20250713153905202|28.60928
20250713154006202|28.55252
20250713154107202|28.8367
20250713154208202|28.52414
20250713154309202|28.29739
20250713154410202|28.60928
20250713154511202|28.38239
20250713154612202|28.07111
20250713154713202|28.41074
20250713154814202|28.41074
20250713154915202|28.43906
20250713155016202|28.95056
20250713155117202|28.55252
20250713155218202|28.60928
20250713155319202|28.89362
20250713155420202|28.8367
20250713155521202|28.49579
20250713155622202|28.41074
20250713155723202|28.43906
20250713155824202|28.52414
20250713155925202|28.55252
20250713160026202|28.75137
20250713160127202|28.95056
20250713160228202|28.49579
20250713160329202|28.55252
20250713160430202|28.77982
20250713160531202|28.89362
20250713160632202|29.86615
20250713160733202|29.12158
20250713160834202|28.75137
20250713160935202|28.75137
20250713161036202|28.86511
20250713161137202|28.8367
20250713161238202|28.89362
20250713161339202|28.92209
20250713161440202|28.8367
20250713161541202|28.72296
20250713161642202|28.60928
20250713161743202|29.00757
20250713161844202|28.55252
20250713161945202|28.8367
20250713162046202|28.49579
20250713162147202|28.72296
20250713162248202|28.86511
20250713162349202|28.52414
20250713162450202|28.49579
20250713162551202|28.8367
20250713162652202|29.03604
20250713162753202|28.66611
20250713162854202|28.97906
20250713162955202|28.69449
20250713163056202|28.92209
20250713163125202|28.77982
20250713163226202|28.95056
20250713163327202|28.75137
20250713163428202|29.09308
20250713163529202|29.23578
20250713163630202|28.80823
20250713163731202|28.75137
20250713163832202|28.92209
20250713163933202|28.86511
20250713164034202|29.00757
20250713164135202|29.09308
20250713164236202|28.86511
20250713164337202|28.92209
20250713164438202|29.09308
20250713164539202|28.75137
20250713164640202|28.55252
20250713164741202|28.55252
20250713164842202|29.15018
20250713164943202|28.55252
20250713165044202|28.89362
20250713165145202|29.00757
20250713165246202|29.23578
20250713165347202|28.8367
20250713165448202|28.89362
20250713165549202|28.8367
20250713165650202|29.12158
20250713165751202|29.03604
20250713165852202|28.8367
20250713165953202|28.66611
20250713170054202|28.86511
20250713170155202|28.29739
20250713170256202|29.09308
20250713170357202|28.86511
20250713170458202|29.06458
20250713170559202|28.66611
20250713170700202|28.75137
20250713170801202|29.00757
20250713170902202|28.49579
20250713171003202|28.86511
20250713171104202|29.15018
20250713171205202|28.86511
20250713171306202|29.06458
20250713171407202|29.15018
20250713171508202|28.86511
20250713171609202|28.80823
20250713171710202|28.95056
20250713171811202|29.29297
20250713171912202|28.75137
20250713172013202|28.8367
20250713172114202|28.97906
20250713172215202|29.37872
20250713172316202|29.17868
20250713172417202|29.00757
20250713172518202|29.15018
20250713172619202|28.77982
20250713172720202|29.26437
20250713172821202|28.72296
20250713172922202|29.09308
20250713173023202|29.06458
20250713173124202|29.09308
20250713173225202|28.86511
20250713173326202|29.26437
20250713173427202|29.03604
20250713173528202|28.80823
20250713173629202|29.00757
20250713173730202|28.60928
20250713173831202|29.15018
20250713173932202|29.26437
20250713174033202|29.00757
20250713174134202|29.12158
20250713174235202|28.97906
20250713174336202|29.03604
20250713174437202|29.03604
20250713174538202|28.95056
20250713174639202|28.55252
20250713174740202|29.3501
20250713174841202|29.17868
20250713174942202|28.8367
20250713175043202|29.06458
20250713175144202|29.03604
20250713175245202|29.09308
20250713175346202|29.37872
20250713175447202|29.17868
20250713175548202|29.17868
20250713175650202|29.32153
20250713175751202|28.72296
20250713175852202|28.35403
20250713175953202|29.15018
20250713180054202|29.06458
20250713180155202|29.06458
20250713180256202|28.86511
20250713180357202|28.60928
20250713180458202|29.00757
20250713180559202|29.63647
20250713180700202|29.20728
20250713180801202|29.03604
20250713180902202|29.32153
20250713181003202|29.23578
20250713181104202|29.17868
20250713181205202|29.55051
20250713181306202|29.06458
20250713181407202|29.66516
20250713181508202|29.09308
20250713181609202|29.17868
20250713181710202|29.29297
20250713181811202|29.20728
20250713181912202|29.32153
20250713182013202|29.23578
20250713182114202|29.37872
20250713182215202|29.3501
20250713182316202|29.32153
20250713182417202|28.86511
20250713182518202|28.95056
20250713182619202|29.23578
20250713182720202|29.43594
20250713182821202|29.20728
20250713182922202|29.26437
20250713183023202|29.32153
20250713183124202|29.3501
20250713183151202|28.92209
20250713183252202|29.15018
20250713183353202|28.89362
20250713183454202|29.15018
20250713183555202|28.72296
20250713183656202|29.03604
20250713183757202|28.55252
20250713183858202|28.95056
20250713183959202|28.46741
20250713184100202|28.89362
20250713184201202|28.95056
20250713184302202|28.92209
20250713184403202|28.77982
20250713184505202|28.5809
20250713184606202|25.69193
20250713184707202|29.03604
20250713184808202|28.69449
20250713184909202|28.43906
20250713185010202|28.60928
20250713185111202|29.09308
20250713185212202|28.80823
20250713185313202|28.92209
20250713185414202|28.46741
20250713185515202|28.8367
20250713185616202|28.49579
20250713185717202|28.41074
20250713185818202|28.75137
20250713185919202|28.75137
20250713190020202|28.86511
20250713190121202|28.41074
20250713190222202|28.5809
20250713190323202|28.66611
20250713190424202|28.75137
20250713190525202|28.66611
20250713190626202|28.43906
20250713190727202|28.60928
20250713190828202|28.72296
20250713190929202|28.63766
20250713191030202|28.77982
20250713191131202|28.60928
20250713191232202|28.49579
20250713191333202|28.72296
20250713191434202|28.89362
20250713191535202|28.95056
20250713191636202|28.41074
20250713191737202|28.5809
20250713191838202|28.35403
20250713191939202|28.43906
20250713192040202|28.55252
20250713192141202|28.38239
20250713192242202|28.63766
20250713192343202|28.86511
20250713192444202|28.5809
20250713192545202|28.52414
20250713192646202|28.75137
20250713192747202|28.55252
20250713192848202|28.5809
20250713192949202|28.89362
20250713193050202|29.00757
20250713193151202|28.95056
20250713193252202|28.60928
20250713193353202|28.75137
20250713193454202|28.69449
20250713193555202|28.41074
20250713193656202|28.75137
20250713193757202|28.80823
20250713193858202|28.5809
20250713193959202|28.60928
20250713194100202|28.49579
20250713194201202|28.86511
20250713194302202|28.55252
20250713194403202|28.41074
20250713194504202|28.32568
20250713194605202|28.41074
20250713194706202|28.63766
20250713194807202|28.60928
20250713194908202|28.8367
20250713195009202|28.24078
20250713195110202|28.86511
20250713195211202|28.63766
20250713195312202|28.46741
20250713195413202|28.52414
20250713195514202|28.43906
20250713195615202|28.60928
20250713195716202|28.29739
20250713195817202|28.38239
20250713195918202|28.43906
20250713200019202|28.43906
20250713200120202|28.60928
20250713200221202|28.5809
20250713200322202|28.5809
20250713200423202|28.29739
20250713200524202|28.41074
20250713200625202|28.55252
20250713200726202|28.43906
20250713200827202|28.38239
20250713200928202|28.55252
20250713201029202|28.43906
20250713201130202|28.60928
20250713201231202|28.35403
20250713201332202|28.43906
20250713201433202|28.46741
20250713201534202|28.38239
20250713201635202|28.09937
20250713201736202|28.15588
20250713201837202|28.29739
20250713201938202|28.26907
20250713202039202|28.29739
20250713202140202|28.43906
20250713202241202|28.15588
20250713202342202|28.24078
20250713202443202|28.07111
20250713202544202|28.24078
20250713202645202|28.29739
20250713202746202|28.18417
20250713202847202|28.21246
20250713202948202|28.04285
20250713203049202|28.18417
20250713203150202|28.18417
20250713203606202|27.95813
20250713203707202|27.78888
20250713203808202|27.95813
20250713203909202|27.95813
20250713204010202|27.9299
20250713204111202|28.21246
20250713204212202|28.04285
20250713204313202|28.12762
20250713204414202|28.24078
20250713204515202|28.04285
20250713204616202|27.90167
20250713204717202|28.09937
20250713204818202|27.95813
20250713204919202|28.07111
20250713205020202|27.9299
20250713205121202|27.81708
20250713205222202|27.78888
20250713205323202|27.9299
20250713205424202|27.76065
20250713205525202|27.98636
20250713205626202|27.76065
20250713205727202|28.01462
20250713205828202|27.70432
20250713205929202|27.95813
20250713210030202|27.70432
20250713210131202|27.90167
20250713210232202|27.81708
20250713210333202|27.61984
20250713210434202|27.98636
20250713210535202|27.87347
20250713210636202|27.78888
20250713210737202|27.76065
20250713210838202|27.70432
20250713210939202|27.73251
20250713211040202|27.64801
20250713211141202|27.67615
20250713211242202|27.76065
20250713211343202|27.90167
20250713211444202|27.61984
20250713211545202|27.78888
20250713211646202|27.90167
20250713211747202|27.64801
20250713211848202|27.78888
20250713211949202|27.73251
20250713212050202|27.64801
20250713212151202|27.64801
20250713212252202|28.12762
20250713212353202|27.67615
20250713212454202|27.59171
20250713212555202|27.39484
20250713212656202|27.64801
20250713212757202|27.50729
20250713212858202|27.47919
20250713212959202|27.56357
20250713213100202|27.78888
20250713213201202|27.47919
20250713213302202|27.47919
20250713213403202|27.56357
20250713213504202|27.67615
20250713213605202|27.50729
20250713213706202|27.56357
20250713213807202|27.90167
20250713213908202|27.53543
20250713214009202|27.73251
20250713214110202|27.53543
20250713214211202|27.67615
20250713214312202|27.50729
20250713214413202|27.53543
20250713214514202|27.2825
20250713214615202|27.39484
20250713214716202|27.47919
20250713214817202|27.39484
20250713214918202|27.25446
20250713215019202|27.45108
20250713215120202|27.45108
20250713215221202|27.59171
20250713215322202|27.64801
20250713215423202|27.59171
20250713215524202|27.67615
20250713215625202|27.53543
20250713215726202|27.53543
20250713215827202|27.42297
20250713215928202|27.39484
20250713220029202|27.70432
20250713220130202|27.42297
20250713220231202|27.42297
20250713220332202|27.53543
20250713220433202|27.33871
20250713220534202|27.39484
20250713220635202|27.42297
20250713220736202|27.47919
20250713220837202|26.89011
20250713220938202|27.22641
20250713221039202|27.36676
20250713221140202|27.50729
20250713221241202|27.45108
20250713221342202|27.53543
20250713221443202|27.39484
20250713221544202|24.17267
20250713221645202|27.42297
20250713221746202|27.33871
20250713221847202|27.33871
20250713221948202|27.33871
20250713222049202|27.25446
20250713222150202|27.33871
20250713222251202|27.31058
20250713222352202|27.31058
20250713222453202|27.33871
20250713222554202|27.50729
20250713222655202|27.39484
20250713222756202|27.45108
20250713222857202|27.39484
20250713222959202|27.36676
20250713223100202|27.19833
20250713223201202|27.2825
20250713223302202|27.39484
20250713223403202|27.36676
20250713223504202|27.22641
20250713223605202|27.33871
20250713223634202|27.36676
20250713223735202|27.33871
20250713223836202|27.33871
20250713223937202|27.47919
20250713224038202|27.36676
20250713224139202|27.61984
20250713224240202|27.31058
20250713224341202|27.33871
20250713224442202|27.47919
20250713224543202|27.33871
20250713224644202|27.36676
20250713224745202|27.19833
20250713224846202|27.22641
20250713224947202|27.33871
20250713225048202|27.19833
20250713225149202|27.22641
20250713225250202|27.47919
20250713225351202|27.33871
20250713225452202|27.50729
20250713225553202|27.50729
20250713225654202|27.39484
20250713225755202|27.56357
20250713225856202|27.25446
20250713225957202|27.19833
20250713230058202|27.36676
20250713230159202|27.2825
20250713230300202|27.33871
20250713230401202|27.19833
20250713230502202|27.33871
20250713230603202|27.50729
20250713230704202|27.39484
20250713230806202|27.39484
20250713230907202|27.31058
20250713231008202|27.36676
20250713231109202|27.25446
20250713231210202|27.31058
20250713231311202|27.36676
20250713231412202|27.17029
20250713231513202|27.36676
20250713231614202|27.39484
20250713231715202|27.19833
20250713231816202|27.22641
20250713231917202|27.19833
20250713232018202|27.2825
20250713232119202|27.42297
20250713232220202|27.25446
20250713232321202|27.25446
20250713232422202|27.19833
20250713232523202|27.36676
20250713232624202|27.19833
20250713232725202|27.22641
20250713232826202|27.33871
20250713232927202|27.33871
20250713233028202|27.14221
20250713233129202|27.25446
20250713233230202|27.31058
20250713233331202|27.19833
20250713233432202|27.14221
20250713233534202|27.17029
20250713233635202|27.14221
20250713233736202|27.08618
20250713233837202|27.33871
20250713233938202|27.05811
20250713234039202|27.25446
20250713234140202|27.22641
20250713234241202|27.19833
20250713234342202|27.11423
20250713234443202|27.22641
20250713234544202|27.08618
20250713234645202|27.14221
20250713234746202|27.22641
20250713234847202|27.17029
20250713234948202|27.08618
20250713235049202|27.14221
20250713235150202|27.14221
20250713235251202|27.03012
20250713235352202|27.17029
20250713235453202|27.14221
20250713235554202|27.19833
20250713235655202|27.08618
20250713235756202|27.03012
20250713235857202|27.25446
20250713235958202|27.11423