20250712000023202|26.49887
20250712000124202|26.3873
20250712000225202|26.41519
20250712000326202|26.44305
20250712000427202|26.33154
20250712000528202|26.27582
20250712000629202|26.22012
20250712000730202|26.52676
20250712000831202|26.61057
20250712000932202|26.44305
20250712001033202|26.27582
20250712001134202|26.44305
20250712001235202|26.27582
20250712001336202|26.22012
20250712001437202|26.30368
20250712001538202|26.16443
20250712001639202|26.19226
20250712001740202|26.22012
20250712001841202|26.0809
20250712001942202|26.16443
20250712002043202|26.27582
20250712002144202|26.30368
20250712002245202|26.30368
20250712002346202|26.22012
20250712002447202|26.3873
20250712002548202|26.33154
20250712002649202|26.33154
20250712002750202|26.44305
20250712002851202|26.30368
20250712002952202|26.27582
20250712003053202|26.27582
20250712003154202|26.30368
20250712003255202|26.22012
20250712003356202|26.33154
20250712003457202|26.16443
20250712003558202|26.16443
20250712003659202|26.16443
20250712003801202|25.94186
20250712003902202|26.19226
20250712004003202|25.83075
20250712004104202|26.30368
20250712004205202|26.33154
20250712004306202|26.16443
20250712004407202|26.19226
20250712004508202|26.30368
20250712004609202|26.33154
20250712004710202|26.22012
20250712004811202|26.27582
20250712004912202|26.19226
20250712005013202|26.13657
20250712005114202|26.30368
20250712005215202|26.13657
20250712005316202|26.24796
20250712005417202|26.33154
20250712005518202|26.33154
20250712005619202|26.13657
20250712005720202|26.33154
20250712005821202|26.30368
20250712005922202|26.0809
20250712010023202|26.16443
20250712010124202|26.3873
20250712010225202|26.16443
20250712010326202|25.85852
20250712010427202|26.35941
20250712010528202|26.16443
20250712010629202|26.16443
20250712010730202|25.94186
20250712010831202|26.16443
20250712010932202|25.85852
20250712011033202|25.69193
20250712011134202|25.83075
20250712011235202|25.74744
20250712011336202|25.74744
20250712011437202|25.77521
20250712011538202|25.7197
20250712011639202|25.77521
20250712011740202|25.85852
20250712011841202|25.80295
20250712011942202|25.85852
20250712012043202|26.0809
20250712012144202|25.80295
20250712012245202|26.10873
20250712012346202|25.58096
20250712012447202|25.74744
20250712012548202|25.85852
20250712012649202|25.88626
20250712012750202|25.83075
20250712012851202|25.83075
20250712012952202|25.83075
20250712013053202|25.85852
20250712013154202|26.0809
20250712013255202|25.88626
20250712013356202|26.13657
20250712013457202|25.85852
20250712013558202|25.83075
20250712013659202|25.77521
20250712013800202|26.13657
20250712013901202|25.77521
20250712014002202|25.85852
20250712014103202|26.44305
20250712014204202|25.63644
20250712014305202|25.83075
20250712014406202|25.85852
20250712014507202|25.83075
20250712014608202|25.7197
20250712014709202|25.69193
20250712014810202|25.74744
20250712014911202|25.69193
20250712015012202|25.69193
20250712015113202|26.10873
20250712015214202|25.85852
20250712015316202|25.74744
20250712015417202|25.60867
20250712015518202|25.60867
20250712015619202|25.49777
20250712015720202|25.69193
20250712015747202|25.7197
20250712020002202|25.69193
20250712020103202|25.63644
20250712020204202|25.7197
20250712020305202|25.60867
20250712020406202|25.60867
20250712020507202|25.66415
20250712020608202|25.74744
20250712020709202|25.7197
20250712020810202|25.60867
20250712020911202|25.69193
20250712021012202|25.80295
20250712021113202|25.74744
20250712021214202|25.74744
20250712021315202|25.58096
20250712021416202|25.74744
20250712021517202|25.63644
20250712021618202|25.69193
20250712021719202|25.60867
20250712021820202|25.58096
20250712021921202|25.55322
20250712022022202|25.69193
20250712022123202|25.58096
20250712022224202|25.55322
20250712022325202|25.66415
20250712022426202|25.55322
20250712022527202|25.60867
20250712022628202|25.60867
20250712022729202|25.58096
20250712022830202|25.69193
20250712022931202|25.7197
20250712023032202|25.55322
20250712023133202|25.69193
20250712023234202|25.58096
20250712023335202|25.66415
20250712023436202|25.69193
20250712023537202|25.85852
20250712023638202|25.91409
20250712023739202|25.74744
20250712023840202|25.58096
20250712023941202|25.80295
20250712024042202|25.60867
20250712024143202|25.7197
20250712024244202|25.83075
20250712024345202|25.27621
20250712024446202|25.60867
20250712024547202|25.58096
20250712024648202|25.7197
20250712024749202|25.60867
20250712024850202|25.83075
20250712024951202|25.7197
20250712025052202|25.58096
20250712025153202|25.88626
20250712025254202|25.83075
20250712025355202|26.0809
20250712025456202|25.77521
20250712025557202|25.74744
20250712025658202|25.55322
20250712025759202|25.52551
20250712025900202|25.58096
20250712030001202|25.58096
20250712030102202|25.58096
20250712030203202|25.11026
20250712030304202|25.47009
20250712030405202|25.52551
20250712030506202|25.52551
20250712030607202|25.44235
20250712030708202|25.55322
20250712030809202|25.52551
20250712030910202|25.85852
20250712031011202|25.74744
20250712031112202|25.55322
20250712031213202|25.44235
20250712031314202|25.55322
20250712031415202|25.49777
20250712031516202|25.49777
20250712031617202|25.63644
20250712031718202|25.7197
20250712031819202|25.55322
20250712031920202|25.74744
20250712032021202|25.55322
20250712032122202|25.47009
20250712032223202|25.55322
20250712032324202|25.69193
20250712032425202|25.55322
20250712032526202|25.69193
20250712032627202|25.47009
20250712032728202|25.58096
20250712032829202|25.60867
20250712032930202|25.80295
20250712033031202|25.66415
20250712033132202|25.49777
20250712033233202|25.58096
20250712033334202|25.49777
20250712033435202|25.49777
20250712033536202|25.44235
20250712033637202|25.55322
20250712033738202|25.58096
20250712033839202|25.49777
20250712033940202|25.47009
20250712034041202|25.44235
20250712034142202|25.49777
20250712034243202|25.41467
20250712034344202|25.49777
20250712034445202|25.47009
20250712034546202|25.55322
20250712034647202|25.49777
20250712034748202|25.44235
20250712034849202|25.49777
20250712034950202|25.41467
20250712035051202|25.02731
20250712035152202|25.38696
20250712035253202|25.49777
20250712035354202|25.41467
20250712035455202|25.44235
20250712035556202|25.49777
20250712035657202|25.44235
20250712035814202|25.30389
20250712040026202|24.94443
20250712040127202|25.05496
20250712040228202|25.27621
20250712040329202|25.30389
20250712040430202|25.30389
20250712040531202|25.33157
20250712040632202|25.30389
20250712040733202|25.44235
20250712040834202|25.35928
20250712040935202|25.38696
20250712041036202|25.24857
20250712041137202|25.41467
20250712041238202|25.49777
20250712041339202|25.35928
20250712041440202|25.19321
20250712041541202|25.27621
20250712041642202|25.38696
20250712041743202|25.19321
20250712041844202|25.24857
20250712041945202|25.49777
20250712042046202|25.30389
20250712042147202|25.30389
20250712042248202|25.19321
20250712042349202|25.27621
20250712042450202|25.30389
20250712042551202|25.11026
20250712042652202|25.55322
20250712042753202|25.30389
20250712042854202|25.27621
20250712042955202|25.19321
20250712043056202|25.30389
20250712043157202|25.41467
20250712043258202|25.35928
20250712043359202|25.47009
20250712043500202|25.33157
20250712043601202|22.03726
20250712043702202|25.24857
20250712043803202|25.27621
20250712043904202|25.30389
20250712044005202|25.33157
20250712044106202|25.35928
20250712044207202|25.30389
20250712044308202|25.27621
20250712044409202|25.30389
20250712044510202|25.24857
20250712044611202|25.30389
20250712044712202|25.22086
20250712044813202|25.19321
20250712044914202|25.13788
20250712045015202|25.22086
20250712045116202|25.19321
20250712045217202|25.24857
20250712045318202|25.30389
20250712045419202|25.49777
20250712045520202|25.38696
20250712045621202|25.22086
20250712045722202|25.27621
20250712045823202|25.24857
20250712045924202|25.24857
20250712050025202|25.19321
20250712050126202|25.24857
20250712050227202|25.16556
20250712050328202|25.22086
20250712050429202|25.58096
20250712050530202|25.16556
20250712050631202|25.22086
20250712050732202|25.30389
20250712050833202|25.35928
20250712050934202|25.24857
20250712051035202|25.38696
20250712051136202|25.35928
20250712051237202|25.19321
20250712051338202|24.94443
20250712051439202|24.97208
20250712051540202|24.69601
20250712051641202|24.7236
20250712051742202|24.94443
20250712051843202|24.69601
20250712051944202|25.02731
20250712052045202|24.99966
20250712052146202|24.50305
20250712052247202|24.97208
20250712052348202|24.99966
20250712052449202|25.05496
20250712052550202|25.05496
20250712052651202|25.11026
20250712052752202|24.99966
20250712052853202|25.08258
20250712052954202|25.11026
20250712053055202|25.05496
20250712053156202|25.27621
20250712053257202|25.05496
20250712053358202|25.13788
20250712053459202|24.83395
20250712053600202|24.97208
20250712053701202|25.85852
20250712053802202|25.11026
20250712053903202|25.11026
20250712054004202|25.05496
20250712054105202|25.11026
20250712054206202|25.02731
20250712054307202|25.22086
20250712054408202|24.77878
20250712054509202|24.91684
20250712054610202|25.19321
20250712054711202|25.11026
20250712054812202|25.24857
20250712054913202|24.99966
20250712055014202|25.13788
20250712055115202|25.24857
20250712055216202|24.97208
20250712055317202|24.94443
20250712055418202|25.24857
20250712055519202|25.13788
20250712055620202|25.11026
20250712055721202|25.16556
20250712055841202|25.11026
20250712055942202|25.11026
20250712060043202|25.13788
20250712060144202|25.19321
20250712060245202|25.02731
20250712060346202|24.97208
20250712060447202|25.16556
20250712060548202|25.08258
20250712060649202|25.16556
20250712060750202|25.05496
20250712060851202|25.22086
20250712060952202|25.13788
20250712061053202|24.99966
20250712061154202|25.13788
20250712061255202|25.13788
20250712061356202|24.83395
20250712061457202|25.13788
20250712061558202|25.38696
20250712061659202|25.24857
20250712061800202|24.55817
20250712061901202|25.02731
20250712062002202|24.99966
20250712062103202|25.05496
20250712062204202|24.91684
20250712062305202|25.16556
20250712062406202|24.97208
20250712062507202|25.24857
20250712062608202|25.02731
20250712062709202|25.05496
20250712062810202|25.05496
20250712062911202|24.97208
20250712063012202|25.16556
20250712063113202|24.99966
20250712063214202|24.99966
20250712063315202|25.08258
20250712063416202|24.99966
20250712063517202|25.11026
20250712063618202|24.99966
20250712063719202|24.94443
20250712063820202|25.08258
20250712063921202|25.13788
20250712064022202|25.22086
20250712064123202|25.22086
20250712064224202|25.08258
20250712064325202|24.97208
20250712064426202|25.19321
20250712064527202|25.27621
20250712064628202|25.16556
20250712064729202|25.02731
20250712064830202|24.97208
20250712064931202|25.11026
20250712065032202|24.99966
20250712065133202|25.11026
20250712065234202|25.19321
20250712065335202|24.99966
20250712065436202|25.11026
20250712065537202|25.05496
20250712065638202|25.11026
20250712065739202|25.11026
20250712065840202|24.97208
20250712065941202|25.13788
20250712070042202|25.11026
20250712070143202|25.02731
20250712070244202|25.13788
20250712070345202|25.33157
20250712070446202|25.30389
20250712070547202|25.33157
20250712070648202|25.05496
20250712070749202|25.02731
20250712070850202|25.13788
20250712070951202|25.33157
20250712071052202|25.24857
20250712071153202|24.97208
20250712071254202|24.97208
20250712071355202|25.16556
20250712071456202|25.16556
20250712071557202|25.22086
20250712071658202|25.05496
20250712071759202|25.11026
20250712071900202|25.05496
20250712072001202|25.16556
20250712072102202|25.13788
20250712072203202|25.11026
20250712072304202|25.24857
20250712072405202|25.30389
20250712072506202|25.16556
20250712072607202|25.24857
20250712072708202|25.24857
20250712072809202|25.30389
20250712072910202|25.30389
20250712073011202|25.13788
20250712073112202|25.16556
20250712073213202|25.30389
20250712073314202|25.22086
20250712073415202|25.27621
20250712073516202|25.08258
20250712073617202|25.08258
20250712073718202|25.27621
20250712073819202|25.24857
20250712073920202|25.16556
20250712074021202|25.27621
20250712074122202|25.27621
20250712074223202|25.27621
20250712074324202|25.16556
20250712074425202|25.22086
20250712074526202|25.16556
20250712074627202|25.16556
20250712074728202|25.41467
20250712074829202|25.27621
20250712074930202|25.47009
20250712075031202|25.13788
20250712075132202|25.16556
20250712075233202|25.27621
20250712075334202|25.19321
20250712075435202|25.16556
20250712075536202|25.44235
20250712075637202|25.44235
20250712075738202|26.10873
20250712075839202|25.22086
20250712075910202|25.33157
20250712080011202|25.41467
20250712080112202|25.41467
20250712080213202|25.52551
20250712080314202|25.19321
20250712080415202|25.33157
20250712080516202|25.47009
20250712080617202|25.52551
20250712080718202|25.38696
20250712080819202|25.35928
20250712080920202|25.27621
20250712081021202|25.52551
20250712081122202|25.38696
20250712081223202|25.55322
20250712081324202|25.41467
20250712081425202|25.38696
20250712081526202|25.44235
20250712081627202|25.41467
20250712081728202|25.49777
20250712081829202|25.44235
20250712081930202|25.33157
20250712082031202|25.49777
20250712082132202|25.55322
20250712082233202|24.99966
20250712082334202|25.22086
20250712082435202|25.52551
20250712082536202|25.38696
20250712082637202|25.49777
20250712082738202|25.55322
20250712082839202|25.41467
20250712082940202|25.49777
20250712083041202|25.55322
20250712083142202|25.49777
20250712083243202|25.55322
20250712083344202|25.58096
20250712083445202|25.69193
20250712083546202|25.60867
20250712083647202|25.44235
20250712083748202|25.69193
20250712083849202|25.52551
20250712083950202|25.55322
20250712084051202|25.69193
20250712084152202|25.49777
20250712084253202|25.49777
20250712084354202|25.52551
20250712084455202|23.92529
20250712084556202|25.44235
20250712084657202|25.38696
20250712084758202|25.49777
20250712084859202|25.49777
20250712085000202|25.55322
20250712085101202|25.47009
20250712085202202|25.55322
20250712085303202|25.52551
20250712085404202|25.58096
20250712085505202|25.47009
20250712085606202|25.49777
20250712085707202|25.55322
20250712085808202|25.58096
20250712085909202|25.52551
20250712090010202|25.60867
20250712090111202|25.69193
20250712090212202|25.60867
20250712090313202|25.60867
20250712090414202|25.52551
20250712090515202|25.44235
20250712090616202|25.35928
20250712090717202|25.60867
20250712090818202|25.47009
20250712090919202|25.66415
20250712091020202|25.52551
20250712091121202|25.49777
20250712091222202|25.69193
20250712091323202|25.80295
20250712091424202|25.60867
20250712091525202|27.98636
20250712091626202|25.49777
20250712091727202|25.60867
20250712091828202|25.60867
20250712091929202|25.55322
20250712092030202|25.58096
20250712092131202|25.58096
20250712092232202|25.49777
20250712092333202|25.49777
20250712092434202|25.58096
20250712092535202|25.74744
20250712092636202|25.7197
20250712092737202|25.83075
20250712092838202|25.63644
20250712092939202|25.52551
20250712093040202|25.52551
20250712093141202|25.60867
20250712093242202|25.38696
20250712093343202|25.33157
20250712093444202|25.60867
20250712093545202|25.47009
20250712093646202|25.74744
20250712093747202|25.83075
20250712093848202|25.02731
20250712093949202|25.83075
20250712094050202|25.94186
20250712094151202|25.88626
20250712094252202|26.0809
20250712094353202|25.94186
20250712094454202|26.13657
20250712094555202|25.88626
20250712094656202|25.85852
20250712094757202|25.69193
20250712094858202|26.13657
20250712094959202|25.88626
20250712095100202|26.10873
20250712095201202|26.13657
20250712095302202|26.19226
20250712095403202|25.77521
20250712095504202|26.22012
20250712095605202|26.33154
20250712095706202|26.30368
20250712095807202|26.33154
20250712095908202|26.30368
20250712095937202|26.41519
20250712100038202|26.24796
20250712100139202|26.3873
20250712100240202|26.47098
20250712100341202|26.27582
20250712100442202|26.30368
20250712100543202|26.30368
20250712100644202|26.63849
20250712100745202|26.10873
20250712100846202|26.33154
20250712100947202|26.55469
20250712101048202|26.33154
20250712101149202|26.27582
20250712101250202|26.30368
20250712101351202|26.41519
20250712101452202|26.30368
20250712101553202|26.30368
20250712101654202|26.49887
20250712101755202|26.47098
20250712101856202|26.44305
20250712101957202|26.3873
20250712102058202|26.44305
20250712102159202|26.41519
20250712102300202|26.27582
20250712102401202|26.30368
20250712102502202|26.55469
20250712102603202|26.58261
20250712102704202|26.47098
20250712102805202|26.49887
20250712102906202|26.3873
20250712103007202|26.3873
20250712103108202|26.49887
20250712103209202|26.66641
20250712103310202|26.41519
20250712103411202|26.72226
20250712103512202|26.69434
20250712103613202|26.61057
20250712103714202|26.55469
20250712103815202|26.63849
20250712103916202|26.52676
20250712104017202|26.83417
20250712104118202|26.16443
20250712104220202|25.83075
20250712104321202|25.7197
20250712104422202|26.47098
20250712104523202|26.30368
20250712104624202|26.33154
20250712104725202|26.24796
20250712104826202|26.33154
20250712104927202|26.27582
20250712105028202|26.30368
20250712105129202|26.27582
20250712105230202|26.30368
20250712105331202|26.0809
20250712105432202|26.44305
20250712105533202|26.52676
20250712105634202|26.72226
20250712105735202|26.44305
20250712105836202|26.66641
20250712105937202|26.72226
20250712110038202|26.86212
20250712110139202|27.25446
20250712110240202|26.83417
20250712110341202|26.89011
20250712110442202|26.80618
20250712110543202|26.7782
20250712110644202|26.94611
20250712110745202|27.14221
20250712110846202|27.14221
20250712110947202|27.19833
20250712111048202|27.2825
20250712111149202|27.14221
20250712111250202|27.25446
20250712111351202|27.14221
20250712111452202|26.97409
20250712111553202|27.36676
20250712111654202|26.91806
20250712111755202|27.17029
20250712111856202|27.33871
20250712111957202|27.17029
20250712112058202|27.17029
20250712112159202|27.08618
20250712112300202|27.00211
20250712112401202|27.08618
20250712112502202|27.14221
20250712112603202|27.19833
20250712112704202|27.05811
20250712112805202|27.19833
20250712112906202|27.14221
20250712113007202|27.03012
20250712113108202|27.05811
20250712113209202|27.14221
20250712113310202|26.97409
20250712113411202|27.03012
20250712113512202|26.75024
20250712113613202|27.08618
20250712113714202|26.94611
20250712113815202|27.00211
20250712113916202|27.2825
20250712114017202|27.14221
20250712114118202|26.94611
20250712114219202|26.97409
20250712114320202|26.75024
20250712114421202|26.97409
20250712114522202|26.69434
20250712114623202|27.22641
20250712114724202|27.17029
20250712114825202|27.05811
20250712114926202|27.05811
20250712115027202|26.89011
20250712115128202|26.91806
20250712115229202|26.72226
20250712115330202|27.14221
20250712115431202|26.94611
20250712115532202|27.05811
20250712115633202|26.80618
20250712115734202|27.11423
20250712115835202|27.00211
20250712115936202|26.41519
20250712120853202|26.58261
20250712120954202|26.63849
20250712121055202|26.66641
20250712121156202|26.61057
20250712121257202|26.86212
20250712121358202|27.03012
20250712121459202|26.58261
20250712121600202|26.47098
20250712121701202|26.49887
20250712121802202|26.47098
20250712121903202|26.86212
20250712122004202|26.80618
20250712122105202|27.03012
20250712122206202|27.47919
20250712122307202|27.05811
20250712122408202|27.39484
20250712122509202|27.08618
20250712122610202|26.91806
20250712122711202|26.91806
20250712122812202|27.03012
20250712122913202|26.61057
20250712123014202|26.75024
20250712123115202|27.00211
20250712123216202|27.22641
20250712123317202|27.08618
20250712123418202|27.08618
20250712123519202|27.03012
20250712123620202|27.17029
20250712123721202|27.47919
20250712123822202|27.19833
20250712123923202|27.25446
20250712124024202|27.25446
20250712124125202|27.22641
20250712124226202|27.17029
20250712124327202|26.89011
20250712124429202|26.69434
20250712124530202|27.00211
20250712124631202|27.25446
20250712124732202|27.33871
20250712124833202|26.83417
20250712124934202|26.7782
20250712125035202|26.89011
20250712125136202|27.11423
20250712125237202|27.36676
20250712125338202|27.50729
20250712125439202|27.64801
20250712125540202|27.42297
20250712125641202|27.47919
20250712125742202|27.78888
20250712125843202|27.70432
20250712125944202|27.78888
20250712130045202|27.45108
20250712130146202|27.42297
20250712130247202|27.59171
20250712130348202|27.53543
20250712130449202|27.59171
20250712130550202|27.67615
20250712130651202|27.56357
20250712130752202|27.39484
20250712130853202|27.53543
20250712130954202|27.42297
20250712131055202|27.36676
20250712131156202|27.17029
20250712131257202|27.33871
20250712131358202|27.17029
20250712131459202|27.17029
20250712131600202|27.33871
20250712131701202|27.53543
20250712131802202|27.70432
20250712131903202|27.36676
20250712132004202|27.11423
20250712132105202|27.67615
20250712132206202|27.67615
20250712132307202|27.90167
20250712132408202|27.39484
20250712132509202|27.50729
20250712132610202|27.78888
20250712132711202|27.47919
20250712132812202|27.39484
20250712132913202|27.76065
20250712133014202|27.64801
20250712133115202|27.67615
20250712133216202|27.76065
20250712133317202|27.59171
20250712133418202|27.90167
20250712133519202|27.70432
20250712133620202|27.50729
20250712133721202|27.45108
20250712133822202|27.50729
20250712133923202|27.64801
20250712134024202|27.42297
20250712134125202|27.33871
20250712134226202|27.50729
20250712134327202|27.59171
20250712134428202|27.53543
20250712134529202|27.67615
20250712134630202|27.59171
20250712134731202|27.67615
20250712134832202|27.08618
20250712134934202|27.17029
20250712135035202|27.36676
20250712135136202|27.33871
20250712135237202|27.90167
20250712135338202|27.84525
20250712135439202|27.67615
20250712135540202|27.84525
20250712135641202|27.42297
20250712135742202|28.01462
20250712135843202|27.36676
20250712135944202|27.33871
20250712140045202|27.9299
20250712140146202|27.78888
20250712140247202|27.67615
20250712140348202|27.14221
20250712140449202|27.33871
20250712140550202|27.22641
20250712140651202|27.25446
20250712140752202|27.14221
20250712140853202|27.17029
20250712142048202|27.53543
20250712142149202|28.01462
20250712142250202|27.81708
20250712142351202|27.59171
20250712142452202|27.56357
20250712142553202|27.78888
20250712142654202|27.81708
20250712142755202|27.90167
20250712142856202|27.53543
20250712142957202|26.16443
20250712143058202|27.64801
20250712143159202|27.59171
20250712143300202|28.07111
20250712143401202|27.98636
20250712143502202|27.67615
20250712143603202|27.64801
20250712143704202|28.24078
20250712143805202|28.21246
20250712143906202|27.98636
20250712144007202|27.50729
20250712144108202|27.70432
20250712144209202|27.22641
20250712144310202|27.36676
20250712144411202|27.95813
20250712144512202|27.81708
20250712144613202|27.81708
20250712144714202|27.67615
20250712144815202|27.76065
20250712144916202|27.98636
20250712145017202|27.98636
20250712145118202|28.09937
20250712145219202|28.04285
20250712145320202|27.25446
20250712145421202|27.61984
20250712145522202|27.78888
20250712145623202|27.78888
20250712145724202|28.26907
20250712145825202|28.04285
20250712145926202|27.84525
20250712150027202|27.67615
20250712150128202|28.12762
20250712150229202|28.15588
20250712150330202|28.04285
20250712150431202|28.01462
20250712150532202|28.04285
20250712150633202|28.09937
20250712150734202|28.04285
20250712150835202|27.9299
20250712150936202|27.53543
20250712151037202|27.47919
20250712151138202|27.95813
20250712151239202|27.31058
20250712151340202|27.47919
20250712151441202|27.59171
20250712151542202|27.98636
20250712151643202|27.81708
20250712151744202|27.81708
20250712151845202|27.73251
20250712151946202|27.81708
20250712152047202|27.90167
20250712152148202|27.50729
20250712152249202|27.64801
20250712152350202|27.81708
20250712152451202|27.87347
20250712152552202|27.70432
20250712152653202|27.70432
20250712152754202|28.24078
20250712152855202|27.98636
20250712152956202|28.09937
20250712153057202|27.95813
20250712153158202|27.56357
20250712153259202|28.09937
20250712153400202|28.43906
20250712153501202|27.05811
20250712153602202|28.04285
20250712153703202|27.87347
20250712153804202|28.26907
20250712153905202|28.32568
20250712154006202|27.70432
20250712154107202|27.81708
20250712154208202|28.09937
20250712154309202|28.26907
20250712154410202|28.43906
20250712154511202|28.15588
20250712154612202|27.87347
20250712154713202|28.18417
20250712154814202|28.38239
20250712154915202|27.81708
20250712155016202|27.95813
20250712155117202|27.87347
20250712155218202|28.12762
20250712155319202|27.95813
20250712155420202|27.9299
20250712155521202|28.07111
20250712155622202|27.81708
20250712155723202|27.84525
20250712155824202|28.38239
20250712155925202|28.35403
20250712160026202|28.09937
20250712160127202|28.09937
20250712160228202|28.43906
20250712160329202|28.12762
20250712160430202|28.49579
20250712160531202|28.41074
20250712160632202|28.41074
20250712160733202|28.41074
20250712160834202|27.81708
20250712160935202|28.38239
20250712161036202|28.63766
20250712161137202|28.52414
20250712161238202|28.41074
20250712161339202|28.41074
20250712161440202|28.43906
20250712161541202|28.55252
20250712161643202|28.26907
20250712161744202|28.55252
20250712161845202|28.07111
20250712161946202|28.24078
20250712162047202|28.46741
20250712162221202|28.49579
20250712162322202|28.41074
20250712162423202|28.26907
20250712162524202|28.35403
20250712162626202|28.38239
20250712162727202|28.72296
20250712162828202|28.29739
20250712162929202|28.26907
20250712163030202|28.5809
20250712163131202|28.55252
20250712163232202|28.38239
20250712163333202|28.60928
20250712163434202|28.86511
20250712163535202|28.89362
20250712163636202|28.60928
20250712163737202|28.75137
20250712163838202|28.38239
20250712163939202|28.49579
20250712164040202|28.52414
20250712164141202|28.63766
20250712164242202|28.5809
20250712164343202|28.29739
20250712164444202|28.24078
20250712164545202|28.8367
20250712164646202|28.49579
20250712164747202|28.49579
20250712164848202|28.63766
20250712164949202|28.5809
20250712165050202|28.49579
20250712165151202|28.5809
20250712165252202|28.89362
20250712165353202|28.60928
20250712165454202|28.8367
20250712165555202|28.60928
20250712165656202|28.5809
20250712165757202|28.60928
20250712165858202|28.89362
20250712165959202|28.75137
20250712170100202|28.49579
20250712170201202|29.03604
20250712170302202|28.69449
20250712170403202|28.60928
20250712170504202|28.89362
20250712170605202|28.46741
20250712170706202|28.89362
20250712170807202|28.55252
20250712170908202|29.06458
20250712171009202|28.77982
20250712171110202|28.35403
20250712171211202|29.29297
20250712171312202|28.75137
20250712171413202|28.8367
20250712171514202|28.49579
20250712171615202|28.52414
20250712171716202|29.00757
20250712171817202|28.80823
20250712171918202|29.00757
20250712172019202|28.86511
20250712172120202|28.86511
20250712172221202|29.00757
20250712172322202|29.00757
20250712172423202|28.69449
20250712172524202|28.77982
20250712172625202|28.95056
20250712172726202|28.69449
20250712172827202|29.06458
20250712172928202|28.69449
20250712173029202|28.95056
20250712173130202|28.77982
20250712173231202|28.32568
20250712173332202|28.49579
20250712173433202|28.72296
20250712173534202|29.26437
20250712173635202|29.20728
20250712173736202|28.52414
20250712173837202|28.86511
20250712173938202|28.55252
20250712174039202|28.77982
20250712174140202|28.55252
20250712174241202|28.55252
20250712174342202|28.75137
20250712174443202|28.95056
20250712174544202|28.86511
20250712174645202|28.41074
20250712174747202|28.86511
20250712174848202|28.41074
20250712174949202|28.26907
20250712175050202|28.92209
20250712175151202|28.8367
20250712175252202|28.92209
20250712175353202|29.00757
20250712175454202|28.86511
20250712175555202|28.35403
20250712175656202|28.66611
20250712175757202|28.32568
20250712175858202|28.41074
20250712175959202|28.43906
20250712180100202|28.77982
20250712180201202|28.72296
20250712180302202|28.92209
20250712180403202|28.46741
20250712180504202|29.09308
20250712180605202|28.5809
20250712180706202|28.29739
20250712180807202|28.55252
20250712180908202|28.72296
20250712181009202|28.55252
20250712181110202|28.69449
20250712181211202|28.95056
20250712181312202|28.69449
20250712181413202|28.52414
20250712181514202|28.77982
20250712181615202|28.63766
20250712181716202|28.95056
20250712181817202|28.89362
20250712181918202|29.00757
20250712182019202|28.55252
20250712182120202|28.69449
20250712182221202|28.5809
20250712182503202|28.8367
20250712182604202|28.63766
20250712182705202|28.66611
20250712182806202|28.63766
20250712182907202|28.55252
20250712183008202|28.72296
20250712183109202|28.95056
20250712183210202|28.86511
20250712183311202|29.03604
20250712183412202|28.69449
20250712183513202|29.06458
20250712183614202|28.89362
20250712183715202|28.72296
20250712183816202|28.89362
20250712183917202|28.8367
20250712184018202|28.5809
20250712184119202|28.5809
20250712184220202|28.95056
20250712184321202|28.69449
20250712184422202|28.52414
20250712184523202|29.00757
20250712184624202|28.5809
20250712184725202|28.69449
20250712184826202|28.38239
20250712184927202|28.97906
20250712185028202|28.89362
20250712185130202|29.12158
20250712185231202|28.38239
20250712185332202|28.86511
20250712185433202|28.8367
20250712185534202|28.55252
20250712185635202|28.60928
20250712185736202|28.75137
20250712185837202|28.8367
20250712185938202|28.52414
20250712190039202|28.69449
20250712190140202|28.55252
20250712190241202|28.77982
20250712190342202|28.69449
20250712190443202|28.43906
20250712190544202|28.5809
20250712190645202|28.5809
20250712190746202|28.69449
20250712190847202|28.26907
20250712190948202|28.55252
20250712191049202|28.5809
20250712191150202|28.46741
20250712191251202|28.35403
20250712191352202|28.60928
20250712191453202|28.66611
20250712191554202|28.35403
20250712191655202|28.43906
20250712191756202|28.41074
20250712191857202|28.38239
20250712191958202|28.24078
20250712192059202|28.69449
20250712192200202|28.60928
20250712192301202|28.55252
20250712192402202|28.52414
20250712192503202|28.38239
20250712192604202|28.26907
20250712192705202|28.32568
20250712192806202|27.95813
20250712192907202|28.26907
20250712193008202|28.32568
20250712193109202|28.24078
20250712193211202|28.41074
20250712193312202|28.18417
20250712193413202|28.18417
20250712193514202|28.5809
20250712193615202|28.26907
20250712193716202|28.72296
20250712193817202|28.24078
20250712193918202|28.24078
20250712194019202|28.09937
20250712194120202|28.09937
20250712194221202|28.26907
20250712194322202|28.15588
20250712194423202|28.38239
20250712194524202|28.63766
20250712194625202|28.26907
20250712194726202|28.04285
20250712194827202|28.24078
20250712194928202|28.26907
20250712195029202|28.04285
20250712195130202|27.9299
20250712195231202|27.9299
20250712195332202|28.15588
20250712195433202|28.12762
20250712195534202|27.78888
20250712195635202|28.07111
20250712195736202|27.81708
20250712195837202|28.12762
20250712195938202|27.50729
20250712200039202|27.81708
20250712200140202|27.73251
20250712200241202|27.95813
20250712200342202|27.95813
20250712200443202|28.09937
20250712200544202|28.09937
20250712200645202|28.15588
20250712200746202|27.95813
20250712200847202|27.95813
20250712200948202|27.67615
20250712201049202|28.15588
20250712201150202|27.64801
20250712201251202|27.95813
20250712201352202|27.67615
20250712201453202|27.70432
20250712201554202|27.90167
20250712201655202|27.81708
20250712201756202|27.98636
20250712201857202|27.78888
20250712201958202|27.53543
20250712202059202|27.9299
20250712202200202|27.9299
20250712202301202|27.84525
20250712202402202|27.78888
20250712202503202|27.87347
20250712202530202|27.87347
20250712202631202|27.81708
20250712202732202|27.64801
20250712202833202|27.9299
20250712202934202|27.64801
20250712203035202|27.61984
20250712203136202|27.81708
20250712203237202|27.87347
20250712203338202|27.50729
20250712203439202|27.39484
20250712203540202|27.84525
20250712203641202|27.59171
20250712203742202|27.45108
20250712203843202|27.59171
20250712203944202|27.84525
20250712204045202|27.67615
20250712204146202|27.50729
20250712204247202|27.50729
20250712204348202|27.59171
20250712204449202|27.59171
20250712204550202|27.47919
20250712204651202|27.39484
20250712204752202|27.45108
20250712204853202|27.64801
20250712204954202|27.98636
20250712205055202|27.47919
20250712205156202|27.61984
20250712205257202|27.59171
20250712205358202|27.59171
20250712205459202|27.50729
20250712205600202|27.53543
20250712205701202|27.70432
20250712205802202|27.67615
20250712205903202|27.50729
20250712210004202|27.50729
20250712210105202|27.33871
20250712210206202|27.33871
20250712210307202|27.64801
20250712210408202|27.2825
20250712210509202|27.61984
20250712210610202|27.53543
20250712210711202|27.56357
20250712210812202|27.45108
20250712210913202|27.45108
20250712211014202|27.67615
20250712211115202|27.39484
20250712211216202|27.33871
20250712211317202|27.22641
20250712211418202|27.39484
20250712211519202|27.50729
20250712211620202|27.31058
20250712211721202|27.47919
20250712211822202|27.36676
20250712211923202|26.91806
20250712212024202|27.17029
20250712212125202|27.19833
20250712212226202|27.22641
20250712212327202|27.17029
20250712212428202|27.08618
20250712212529202|27.76065
20250712212630202|27.45108
20250712212731202|27.33871
20250712212832202|27.22641
20250712212933202|27.22641
20250712213034202|27.2825
20250712213135202|27.56357
20250712213236202|27.53543
20250712213337202|27.08618
20250712213438202|27.2825
20250712213539202|27.19833
20250712213640202|27.19833
20250712213741202|27.39484
20250712213842202|27.50729
20250712213943202|27.39484
20250712214044202|27.36676
20250712214145202|27.17029
20250712214246202|27.14221
20250712214347202|27.39484
20250712214448202|27.33871
20250712214549202|27.25446
20250712214650202|27.36676
20250712214751202|27.31058
20250712214852202|27.17029
20250712214953202|27.22641
20250712215054202|27.22641
20250712215155202|27.25446
20250712215256202|27.25446
20250712215357202|27.19833
20250712215458202|27.11423
20250712215559202|26.97409
20250712215700202|27.00211
20250712215801202|26.89011
20250712215902202|27.03012
20250712220003202|26.35941
20250712220104202|26.75024
20250712220205202|26.80618
20250712220306202|26.75024
20250712220407202|26.55469
20250712220508202|26.83417
20250712220609202|26.66641
20250712220710202|26.75024
20250712220811202|26.52676
20250712220912202|26.61057
20250712221013202|26.47098
20250712221114202|26.30368
20250712221215202|26.49887
20250712221316202|26.58261
20250712221417202|26.49887
20250712221518202|26.55469
20250712221619202|26.49887
20250712221720202|26.41519
20250712221821202|26.3873
20250712221922202|26.30368
20250712222023202|26.44305
20250712222124202|26.3873
20250712222225202|26.33154
20250712222326202|26.22012
20250712222427202|26.30368
20250712222528202|26.30368
20250712222620202|26.44305
20250712222721202|26.49887
20250712222822202|26.27582
20250712222923202|26.47098
20250712223024202|26.44305
20250712223125202|26.33154
20250712223226202|26.13657
20250712223327202|26.27582
20250712223428202|26.30368
20250712223529202|25.91409
20250712223630202|26.33154
20250712223731202|26.30368
20250712223832202|26.16443
20250712223933202|26.44305
20250712224034202|26.30368
20250712224136202|26.30368
20250712224237202|26.16443
20250712224338202|25.88626
20250712224439202|26.24796
20250712224540202|26.44305
20250712224641202|26.19226
20250712224742202|26.47098
20250712224843202|26.27582
20250712224944202|26.33154
20250712225045202|26.35941
20250712225146202|26.61057
20250712225247202|25.94186
20250712225348202|26.44305
20250712225449202|26.3873
20250712225550202|26.16443
20250712225651202|26.10873
20250712225752202|26.55469
20250712225853202|26.33154
20250712225954202|26.66641
20250712230055202|26.58261
20250712230156202|26.86212
20250712230257202|26.75024
20250712230358202|26.83417
20250712230459202|26.69434
20250712230600202|26.52676
20250712230701202|26.47098
20250712230802202|26.58261
20250712230903202|26.61057
20250712231004202|26.7782
20250712231105202|26.41519
20250712231206202|26.63849
20250712231307202|26.58261
20250712231408202|26.47098
20250712231509202|26.63849
20250712231610202|26.30368
20250712231711202|26.27582
20250712231812202|26.66641
20250712231913202|26.72226
20250712232014202|26.3873
20250712232115202|26.3873
20250712232216202|26.75024
20250712232317202|26.66641
20250712232418202|26.58261
20250712232519202|26.63849
20250712232620202|26.44305
20250712232721202|26.22012
20250712232822202|26.35941
20250712232923202|26.3873
20250712233024202|26.47098
20250712233126202|26.63849
20250712233227202|26.30368
20250712233328202|26.0809
20250712233429202|26.44305
20250712233530202|26.61057
20250712233631202|26.35941
20250712233732202|26.44305
20250712233833202|26.30368
20250712233934202|25.55322
20250712234035202|26.27582
20250712234136202|26.44305
20250712234237202|26.55469
20250712234338202|26.61057
20250712234439202|26.69434
20250712234540202|26.44305
20250712234641202|26.19226
20250712234742202|26.63849
20250712234843202|26.49887
20250712234944202|26.24796
20250712235045202|26.47098
20250712235146202|26.69434
20250712235247202|26.63849
20250712235348202|26.69434
20250712235449202|26.61057
20250712235550202|26.58261
20250712235651202|26.33154
20250712235752202|26.80618
20250712235853202|26.44305
20250712235954202|26.61057