20250526000039202|23.59586
20250526000140202|23.62329
20250526000241202|23.56845
20250526000342202|23.73306
20250526000443202|23.62329
20250526000544202|23.56845
20250526000645202|23.56845
20250526000746202|23.62329
20250526000847202|23.56845
20250526000948202|23.62329
20250526001049202|23.51361
20250526001150202|23.59586
20250526001251202|23.62329
20250526001352202|23.62329
20250526001453202|23.67816
20250526001554202|23.56845
20250526001655202|23.65073
20250526001756202|23.67816
20250526001857202|23.45877
20250526001958202|23.65073
20250526002059202|23.59586
20250526002200202|23.65073
20250526002301202|23.26694
20250526002402202|23.59586
20250526002503202|23.59586
20250526002604202|23.59586
20250526002705202|23.59586
20250526002806202|23.56845
20250526002907202|23.59586
20250526003008202|23.65073
20250526003037202|23.59586
20250526003239202|23.48618
20250526003340202|24.91684
20250526003441202|23.62329
20250526003542202|23.59586
20250526003643202|23.62329
20250526003744202|23.54102
20250526003845202|23.56845
20250526003946202|23.62329
20250526004047202|23.62329
20250526004148202|23.56845
20250526004249202|23.59586
20250526004350202|23.62329
20250526004451202|23.15744
20250526004552202|23.48618
20250526004653202|23.48618
20250526004754202|23.43137
20250526004855202|23.59586
20250526004956202|23.48618
20250526005057202|23.62329
20250526005158202|23.56845
20250526005259202|23.29437
20250526005400202|23.62329
20250526005501202|23.67816
20250526005602202|23.45877
20250526005703202|23.76053
20250526005804202|23.56845
20250526005905202|23.59586
20250526010006202|23.54102
20250526010107202|23.62329
20250526010208202|23.54102
20250526010309202|23.54102
20250526010410202|23.62329
20250526010511202|23.62329
20250526010612202|23.59586
20250526010713202|23.56845
20250526010814202|23.56845
20250526010915202|23.54102
20250526011016202|23.59586
20250526011117202|24.14514
20250526011218202|23.59586
20250526011319202|23.51361
20250526011420202|23.37653
20250526011521202|23.62329
20250526011622202|23.59586
20250526011723202|23.59586
20250526011824202|23.54102
20250526011925202|23.56845
20250526012027202|23.59586
20250526012128202|23.62329
20250526012229202|23.59586
20250526012330202|23.48618
20250526012431202|23.59586
20250526012532202|23.56845
20250526012633202|23.62329
20250526012734202|23.54102
20250526012835202|23.59586
20250526012936202|23.62329
20250526013037202|23.56845
20250526013138202|23.48618
20250526013239202|23.59586
20250526013340202|23.54102
20250526013441202|23.73306
20250526013542202|23.59586
20250526013643202|23.62329
20250526013744202|23.59586
20250526013845202|23.54102
20250526013946202|23.54102
20250526014047202|23.56845
20250526014148202|23.59586
20250526014249202|23.62329
20250526014350202|23.62329
20250526014451202|23.59586
20250526014552202|23.54102
20250526014653202|23.65073
20250526014754202|23.59586
20250526014855202|23.65073
20250526014956202|23.54102
20250526015057202|23.43137
20250526015158202|23.54102
20250526015259202|23.67816
20250526015400202|23.54102
20250526015501202|23.51361
20250526015602202|23.48618
20250526015703202|23.56845
20250526015804202|23.51361
20250526015905202|23.51361
20250526020006202|23.54102
20250526020107202|23.40396
20250526020208202|23.56845
20250526020309202|23.54102
20250526020410202|23.54102
20250526020511202|23.81543
20250526020612202|23.59586
20250526020713202|23.62329
20250526020814202|23.62329
20250526020915202|23.62329
20250526021016202|23.65073
20250526021117202|23.51361
20250526021218202|23.65073
20250526021319202|23.65073
20250526021420202|23.76053
20250526021521202|23.48618
20250526021622202|23.92529
20250526021723202|23.54102
20250526021824202|23.51361
20250526021925202|23.59586
20250526022026202|23.65073
20250526022127202|23.37653
20250526022228202|23.62329
20250526022329202|23.65073
20250526022430202|23.37653
20250526022531202|23.62329
20250526022632202|23.26694
20250526022733202|23.78799
20250526022834202|23.59586
20250526022935202|23.54102
20250526023036202|23.56845
20250526023105202|23.78799
20250526023302202|23.54102
20250526023403202|23.59586
20250526023504202|23.62329
20250526023605202|23.54102
20250526023706202|23.51361
20250526023807202|23.62329
20250526023908202|23.62329
20250526024009202|23.59586
20250526024110202|23.59586
20250526024211202|23.59586
20250526024312202|23.59586
20250526024413202|23.59586
20250526024514202|23.62329
20250526024615202|23.54102
20250526024716202|23.65073
20250526024817202|23.51361
20250526024918202|23.65073
20250526025019202|23.62329
20250526025120202|23.48618
20250526025221202|23.56845
20250526025322202|23.56845
20250526025423202|23.54102
20250526025524202|23.59586
20250526025625202|23.59586
20250526025726202|23.62329
20250526025827202|23.65073
20250526025928202|23.62329
20250526030030202|23.62329
20250526030131202|23.65073
20250526030232202|23.62329
20250526030333202|23.56845
20250526030434202|23.56845
20250526030535202|23.54102
20250526030636202|23.62329
20250526030737202|23.59586
20250526030838202|23.51361
20250526030939202|23.62329
20250526031040202|23.54102
20250526031141202|23.67816
20250526031242202|23.59586
20250526031343202|23.54102
20250526031444202|23.59586
20250526031545202|23.43137
20250526031646202|23.51361
20250526031747202|23.65073
20250526031848202|23.56845
20250526031949202|23.56845
20250526032050202|23.59586
20250526032151202|23.54102
20250526032252202|23.10269
20250526032353202|23.56845
20250526032454202|23.51361
20250526032555202|23.54102
20250526032656202|23.51361
20250526032757202|23.54102
20250526032858202|23.51361
20250526032959202|23.45877
20250526033100202|23.56845
20250526033201202|23.54102
20250526033302202|23.51361
20250526033403202|23.54102
20250526033504202|23.59586
20250526033605202|23.62329
20250526033706202|23.51361
20250526033807202|23.51361
20250526033908202|23.34915
20250526034009202|23.54102
20250526034110202|23.40396
20250526034211202|23.54102
20250526034312202|23.78799
20250526034413202|20.89368
20250526034514202|23.29437
20250526034615202|23.51361
20250526034716202|23.54102
20250526034817202|23.51361
20250526034918202|23.56845
20250526035019202|23.48618
20250526035120202|23.54102
20250526035221202|23.48618
20250526035322202|23.51361
20250526035423202|23.62329
20250526035524202|23.56845
20250526035625202|23.48618
20250526035726202|23.59586
20250526035827202|23.51361
20250526035928202|23.51361
20250526040029202|23.54102
20250526040130202|23.51361
20250526040231202|23.48618
20250526040332202|23.51361
20250526040433202|23.59586
20250526040534202|23.51361
20250526040635202|23.62329
20250526040736202|23.45877
20250526040837202|23.51361
20250526040938202|23.51361
20250526041039202|23.54102
20250526041140202|23.54102
20250526041241202|23.54102
20250526041342202|23.48618
20250526041443202|23.51361
20250526041544202|23.48618
20250526041645202|23.51361
20250526041746202|23.51361
20250526041847202|23.62329
20250526041948202|23.54102
20250526042049202|23.26694
20250526042150202|23.51361
20250526042251202|23.62329
20250526042352202|23.51361
20250526042453202|23.62329
20250526042554202|23.56845
20250526042655202|23.54102
20250526042756202|23.56845
20250526042857202|23.51361
20250526042958202|23.59586
20250526043059202|23.29437
20250526044513202|23.65073
20250526044614202|23.98022
20250526044715202|23.54102
20250526044816202|22.58313
20250526044917202|23.67816
20250526045018202|23.62329
20250526045119202|23.54102
20250526045220202|23.54102
20250526045321202|23.67816
20250526045422202|23.62329
20250526045523202|23.65073
20250526045624202|23.62329
20250526045725202|23.62329
20250526045826202|23.65073
20250526045927202|23.56845
20250526050028202|23.62329
20250526050129202|23.59586
20250526050230202|23.59586
20250526050331202|23.62329
20250526050432202|23.59586
20250526050533202|23.59586
20250526050634202|23.59586
20250526050735202|23.59586
20250526050836202|23.62329
20250526050937202|23.62329
20250526051038202|23.62329
20250526051139202|23.54102
20250526051240202|23.56845
20250526051341202|23.59586
20250526051442202|23.34915
20250526051543202|23.15744
20250526051644202|23.62329
20250526051745202|23.59586
20250526051846202|23.65073
20250526051947202|23.89783
20250526052048202|23.76053
20250526052149202|24.03522
20250526052250202|23.59586
20250526052351202|23.56845
20250526052452202|23.59586
20250526052553202|23.54102
20250526052654202|23.62329
20250526052755202|23.59586
20250526052856202|20.81213
20250526052957202|23.59586
20250526053058202|23.81543
20250526053159202|23.81543
20250526053300202|23.65073
20250526053401202|23.59586
20250526053502202|23.56845
20250526053603202|23.65073
20250526053704202|23.62329
20250526053805202|23.62329
20250526053906202|23.65073
20250526054007202|23.59586
20250526054108202|23.62329
20250526054209202|23.65073
20250526054310202|23.62329
20250526054411202|23.70563
20250526054512202|23.59586
20250526054613202|23.59586
20250526054714202|23.56845
20250526054815202|23.62329
20250526054916202|23.62329
20250526055017202|23.54102
20250526055118202|23.65073
20250526055219202|23.81543
20250526055320202|23.62329
20250526055421202|23.59586
20250526055522202|22.96585
20250526055623202|23.65073
20250526055724202|23.62329
20250526055825202|23.70563
20250526055926202|23.65073
20250526060027202|23.67816
20250526060128202|23.70563
20250526060229202|23.62329
20250526060330202|23.59586
20250526060431202|23.54102
20250526060532202|23.67816
20250526060633202|23.54102
20250526060734202|23.48618
20250526060835202|23.62329
20250526060936202|23.62329
20250526061037202|23.54102
20250526061138202|23.56845
20250526061239202|23.59586
20250526061340202|23.59586
20250526061441202|23.65073
20250526061542202|23.56845
20250526061643202|23.65073
20250526061744202|23.62329
20250526061845202|23.56845
20250526061946202|23.59586
20250526062047202|23.62329
20250526062148202|23.59586
20250526062249202|23.54102
20250526062350202|23.48618
20250526062451202|23.67816
20250526062552202|23.48618
20250526062653202|23.56845
20250526062754202|23.59586
20250526062855202|23.67816
20250526062956202|23.62329
20250526063057202|23.67816
20250526063158202|23.56845
20250526063259202|23.59586
20250526063400202|23.54102
20250526063501202|23.62329
20250526063602202|23.56845
20250526063703202|23.65073
20250526063804202|23.59586
20250526063905202|23.59586
20250526064006202|23.56845
20250526064107202|23.62329
20250526064208202|23.54102
20250526064309202|23.62329
20250526064410202|23.59586
20250526064511202|23.92529
20250526064541202|23.65073
20250526064642202|23.59586
20250526064743202|23.62329
20250526064844202|23.54102
20250526064946202|23.59586
20250526065047202|23.56845
20250526065148202|23.56845
20250526065249202|23.56845
20250526065350202|23.59586
20250526065451202|23.45877
20250526065552202|23.59586
20250526065653202|23.37653
20250526065754202|23.54102
20250526065855202|23.59586
20250526065956202|23.62329
20250526070057202|23.59586
20250526070158202|23.62329
20250526070259202|23.56845
20250526070400202|23.62329
20250526070501202|23.70563
20250526070602202|23.67816
20250526070703202|23.54102
20250526070805202|23.59586
20250526070906202|23.59586
20250526071007202|23.59586
20250526071108202|23.67816
20250526071209202|23.78799
20250526071310202|23.59586
20250526071411202|23.73306
20250526071512202|23.73306
20250526071613202|23.59586
20250526071714202|23.56845
20250526071815202|23.62329
20250526071916202|23.34915
20250526072017202|23.56845
20250526072118202|23.59586
20250526072219202|23.51361
20250526072320202|23.62329
20250526072421202|23.67816
20250526072522202|23.56845
20250526072623202|23.59586
20250526072724202|23.54102
20250526072825202|23.59586
20250526072926202|23.59586
20250526073027202|23.65073
20250526073128202|23.54102
20250526073229202|23.51361
20250526073330202|23.56845
20250526073431202|23.56845
20250526073532202|23.54102
20250526073633202|23.67816
20250526073734202|23.56845
20250526073835202|23.51361
20250526073936202|23.54102
20250526074037202|23.56845
20250526074138202|23.56845
20250526074239202|23.54102
20250526074340202|23.56845
20250526074441202|23.54102
20250526074542202|23.65073
20250526074643202|23.67816
20250526074744202|23.59586
20250526074845202|23.59586
20250526074946202|23.59586
20250526075047202|23.62329
20250526075148202|23.67816
20250526075249202|23.59586
20250526075350202|23.54102
20250526075451202|23.62329
20250526075552202|23.54102
20250526075653202|23.62329
20250526075754202|23.54102
20250526075855202|23.65073
20250526075956202|23.51361
20250526080057202|23.48618
20250526080158202|23.59586
20250526080259202|23.62329
20250526080400202|23.54102
20250526080501202|23.59586
20250526080602202|23.56845
20250526080703202|23.54102
20250526080804202|23.59586
20250526080905202|23.56845
20250526081006202|23.62329
20250526081107202|23.54102
20250526081208202|23.59586
20250526081309202|23.54102
20250526081410202|23.45877
20250526081511202|23.59586
20250526081612202|23.62329
20250526081713202|23.54102
20250526081814202|23.62329
20250526081915202|23.54102
20250526082016202|23.54102
20250526082117202|23.62329
20250526082218202|23.56845
20250526082319202|23.70563
20250526082420202|23.59586
20250526082521202|23.62329
20250526082622202|23.54102
20250526082723202|23.67816
20250526082824202|23.54102
20250526082925202|23.10269
20250526083026202|23.51361
20250526083127202|23.56845
20250526083228202|23.62329
20250526083329202|23.48618
20250526083430202|23.65073
20250526083531202|23.67816
20250526083632202|23.34915
20250526083733202|23.62329
20250526083834202|23.56845
20250526083935202|23.51361
20250526084036202|23.62329
20250526084137202|23.54102
20250526084238202|23.62329
20250526084339202|23.56845
20250526084440202|23.62329
20250526084541202|23.56845
20250526084608202|23.65073
20250526084709202|23.54102
20250526084810202|23.62329
20250526084911202|23.59586
20250526085012202|23.62329
20250526085113202|23.59586
20250526085214202|23.62329
20250526085315202|23.62329
20250526085416202|23.67816
20250526085517202|23.62329
20250526085618202|23.56845
20250526085719202|23.62329
20250526085820202|23.65073
20250526085922202|23.45877
20250526090023202|23.62329
20250526090124202|23.62329
20250526090225202|23.62329
20250526090326202|23.62329
20250526090427202|23.54102
20250526090528202|23.65073
20250526090629202|23.56845
20250526090730202|23.37653
20250526090831202|23.45877
20250526090932202|23.62329
20250526091033202|23.62329
20250526091134202|23.67816
20250526091235202|23.62329
20250526091336202|23.73306
20250526091437202|23.59586
20250526091538202|23.54102
20250526091639202|23.81543
20250526091740202|23.54102
20250526091841202|23.65073
20250526091942202|23.56845
20250526092043202|23.59586
20250526092144202|23.62329
20250526092245202|23.65073
20250526092346202|23.62329
20250526092447202|23.62329
20250526092548202|23.56845
20250526092649202|23.59586
20250526092750202|23.67816
20250526092851202|23.59586
20250526092952202|23.65073
20250526093053202|23.62329
20250526093154202|23.70563
20250526093255202|23.65073
20250526093356202|23.54102
20250526093457202|23.54102
20250526093558202|23.62329
20250526093659202|23.62329
20250526093800202|23.54102
20250526093901202|23.56845
20250526094002202|23.62329
20250526094103202|23.54102
20250526094204202|23.59586
20250526094305202|23.59586
20250526094406202|23.62329
20250526094507202|23.62329
20250526094608202|23.59586
20250526094709202|23.45877
20250526094810202|23.54102
20250526094911202|23.54102
20250526095012202|23.59586
20250526095113202|23.65073
20250526095214202|23.62329
20250526095315202|23.65073
20250526095416202|23.51361
20250526095517202|23.56845
20250526095618202|23.51361
20250526095719202|23.65073
20250526095820202|23.62329
20250526095921202|23.65073
20250526100023202|23.62329
20250526100124202|23.48618
20250526100225202|23.56845
20250526100326202|23.62329
20250526100427202|23.56845
20250526100528202|23.51361
20250526100629202|23.54102
20250526100730202|23.59586
20250526100831202|23.51361
20250526100932202|23.67816
20250526101033202|23.59586
20250526101134202|23.59586
20250526101235202|23.62329
20250526101336202|23.59586
20250526101437202|23.56845
20250526101538202|23.76053
20250526101639202|23.70563
20250526101740202|23.59586
20250526101841202|23.67816
20250526101942202|23.54102
20250526102043202|23.56845
20250526102144202|23.59586
20250526102245202|23.67816
20250526102346202|23.54102
20250526102447202|23.43137
20250526102548202|23.59586
20250526102649202|23.62329
20250526102750202|23.51361
20250526102851202|23.54102
20250526102952202|23.65073
20250526103053202|23.54102
20250526103154202|23.56845
20250526103255202|23.59586
20250526103356202|23.56845
20250526103457202|23.62329
20250526103558202|23.65073
20250526103659202|23.56845
20250526103800202|23.59586
20250526103901202|23.48618
20250526104002202|23.56845
20250526104103202|23.62329
20250526104204202|23.62329
20250526104305202|23.62329
20250526104406202|23.62329
20250526104507202|23.59586
20250526104608202|23.59586
20250526104637202|23.54102
20250526104738202|23.59586
20250526104839202|23.51361
20250526104940202|23.62329
20250526105041202|23.07532
20250526105142202|23.56845
20250526105243202|23.59586
20250526105344202|23.62329
20250526105445202|23.59586
20250526105546202|23.59586
20250526105647202|23.59586
20250526105748202|23.54102
20250526105849202|23.54102
20250526105950202|23.76053
20250526110051202|23.59586
20250526110152202|23.56845
20250526110253202|23.59586
20250526110354202|23.56845
20250526110455202|23.59586
20250526110556202|23.62329
20250526110657202|23.67816
20250526110758202|23.56845
20250526110859202|23.62329
20250526111000202|23.65073
20250526111101202|23.59586
20250526111202202|23.56845
20250526111303202|23.59586
20250526111404202|23.56845
20250526111505202|23.65073
20250526111606202|23.59586
20250526111707202|23.62329
20250526111808202|23.59586
20250526111909202|23.62329
20250526112010202|23.62329
20250526112111202|23.59586
20250526112212202|23.59586
20250526112313202|23.54102
20250526112414202|23.56845
20250526112515202|23.51361
20250526112616202|23.62329
20250526112717202|23.56845
20250526112818202|23.56845
20250526112919202|23.59586
20250526113020202|23.62329
20250526113121202|23.76053
20250526113222202|23.54102
20250526113323202|23.59586
20250526113424202|23.54102
20250526113525202|23.59586
20250526113626202|23.54102
20250526113727202|23.67816
20250526113828202|23.54102
20250526113929202|23.45877
20250526114030202|23.51361
20250526114131202|23.59586
20250526114232202|23.56845
20250526114333202|23.62329
20250526114434202|23.62329
20250526114535202|23.59586
20250526114636202|23.56845
20250526114737202|23.62329
20250526114838202|23.51361
20250526114939202|23.54102
20250526115040202|23.59586
20250526115141202|23.56845
20250526115242202|23.62329
20250526115343202|23.51361
20250526115444202|23.56845
20250526115545202|23.59586
20250526115646202|23.29437
20250526115747202|23.62329
20250526115848202|23.32175
20250526115949202|23.54102
20250526120050202|23.51361
20250526120151202|23.54102
20250526120252202|23.65073
20250526120353202|23.67816
20250526120454202|23.56845
20250526120555202|23.56845
20250526120656202|23.54102
20250526120757202|23.54102
20250526120858202|23.54102
20250526120959202|23.62329
20250526121100202|23.59586
20250526121201202|23.62329
20250526121302202|23.56845
20250526121403202|23.59586
20250526121504202|23.54102
20250526121605202|23.54102
20250526121706202|23.62329
20250526121807202|23.54102
20250526121908202|23.54102
20250526122009202|23.54102
20250526122110202|23.56845
20250526122211202|23.65073
20250526122312202|23.56845
20250526122413202|23.51361
20250526122514202|23.56845
20250526122615202|23.81543
20250526122716202|23.65073
20250526122817202|23.67816
20250526122918202|23.65073
20250526123019202|23.56845
20250526123120202|23.59586
20250526123221202|23.76053
20250526123322202|23.62329
20250526123423202|23.65073
20250526123524202|23.59586
20250526123625202|23.56845
20250526123726202|23.48618
20250526123827202|23.62329
20250526123928202|23.62329
20250526124029202|23.62329
20250526124130202|23.62329
20250526124231202|23.62329
20250526124332202|23.73306
20250526124433202|23.59586
20250526124534202|23.65073
20250526124635202|23.56845
20250526124704202|23.40396
20250526124805202|23.54102
20250526124906202|23.51361
20250526125007202|23.59586
20250526125108202|23.48618
20250526125209202|23.54102
20250526125310202|23.62329
20250526125411202|23.62329
20250526125512202|23.37653
20250526125613202|23.59586
20250526125714202|23.45877
20250526125815202|23.76053
20250526125916202|23.59586
20250526130017202|23.62329
20250526130118202|23.62329
20250526130219202|23.67816
20250526130320202|23.65073
20250526130421202|23.54102
20250526130522202|23.59586
20250526130623202|23.62329
20250526130724202|23.59586
20250526130825202|23.62329
20250526130926202|23.65073
20250526131027202|23.62329
20250526131128202|23.62329
20250526131229202|23.62329
20250526131330202|23.45877
20250526131431202|23.56845
20250526131532202|23.78799
20250526131633202|23.62329
20250526131734202|23.65073
20250526131835202|23.51361
20250526131936202|23.65073
20250526132037202|23.56845
20250526132138202|23.59586
20250526132239202|23.62329
20250526132340202|23.62329
20250526132441202|23.62329
20250526132542202|23.70563
20250526132643202|23.73306
20250526132744202|23.62329
20250526132845202|23.65073
20250526132946202|23.56845
20250526133047202|23.59586
20250526133148202|24.03522
20250526133249202|23.54102
20250526133350202|23.62329
20250526133451202|23.59586
20250526133552202|23.59586
20250526133653202|23.65073
20250526133754202|23.62329
20250526133855202|23.56845
20250526133956202|23.65073
20250526134057202|23.62329
20250526134158202|23.62329
20250526134259202|23.65073
20250526134400202|23.65073
20250526134501202|23.51361
20250526134602202|23.54102
20250526134703202|23.67816
20250526134804202|23.65073
20250526134905202|23.56845
20250526135006202|23.62329
20250526135107202|23.65073
20250526135208202|23.62329
20250526135309202|23.65073
20250526135410202|23.56845
20250526135511202|23.65073
20250526135612202|23.54102
20250526135713202|23.56845
20250526135814202|23.59586
20250526135915202|23.78799
20250526140016202|23.59586
20250526140117202|23.62329
20250526140218202|23.59586
20250526140319202|23.62329
20250526140420202|23.62329
20250526140521202|23.62329
20250526140622202|23.65073
20250526140723202|23.62329
20250526140824202|23.67816
20250526140925202|23.73306
20250526141026202|23.81543
20250526141127202|23.70563
20250526141228202|23.65073
20250526141329202|23.65073
20250526141430202|23.51361
20250526141531202|23.70563
20250526141632202|23.51361
20250526141733202|23.59586
20250526141834202|23.78799
20250526141935202|23.54102
20250526142036202|23.59586
20250526142137202|23.56845
20250526142238202|23.59586
20250526142339202|23.62329
20250526142440202|23.62329
20250526142541202|23.62329
20250526142642202|23.62329
20250526142743202|23.62329
20250526142844202|23.48618
20250526142945202|23.62329
20250526143046202|23.56845
20250526143147202|23.62329
20250526143248202|23.67816
20250526143349202|23.62329
20250526143450202|23.70563
20250526143551202|23.65073
20250526143652202|23.65073
20250526143753202|23.62329
20250526143854202|23.62329
20250526143955202|23.65073
20250526144056202|23.78799
20250526144157202|23.54102
20250526144258202|23.34915
20250526144359202|23.65073
20250526144500202|23.62329
20250526144601202|23.65073
20250526144702202|23.65073
20250526144731202|23.67816
20250526144832202|23.67816
20250526144933202|23.65073
20250526145034202|23.76053
20250526145135202|23.65073
20250526145236202|23.54102
20250526145338202|23.67816
20250526145439202|23.67816
20250526145540202|23.65073
20250526145641202|23.65073
20250526145742202|23.56845
20250526145843202|23.65073
20250526145944202|23.65073
20250526150045202|23.62329
20250526150146202|23.65073
20250526150247202|23.62329
20250526150348202|23.62329
20250526150449202|23.67816
20250526150550202|23.67816
20250526150651202|23.67816
20250526150752202|23.67816
20250526150853202|23.62329
20250526150954202|23.65073
20250526151055202|23.70563
20250526151156202|23.67816
20250526151257202|23.59586
20250526151358202|23.65073
20250526151459202|23.65073
20250526151600202|23.65073
20250526151701202|23.65073
20250526151802202|23.62329
20250526151903202|23.67816
20250526152004202|23.65073
20250526152105202|23.65073
20250526152206202|23.51361
20250526152307202|23.56845
20250526152408202|23.65073
20250526152509202|23.62329
20250526152610202|23.62329
20250526152711202|23.65073
20250526152812202|23.67816
20250526152913202|23.65073
20250526153014202|23.45877
20250526153115202|23.65073
20250526153216202|23.62329
20250526153317202|23.65073
20250526153418202|23.65073
20250526153519202|23.65073
20250526153620202|23.65073
20250526153721202|23.62329
20250526153822202|23.65073
20250526153923202|23.67816
20250526154024202|23.65073
20250526154125202|23.62329
20250526154226202|23.54102
20250526154327202|23.67816
20250526154428202|23.65073
20250526154529202|23.67816
20250526154630202|23.67816
20250526154731202|23.56845
20250526154832202|23.65073
20250526154933202|23.67816
20250526155034202|23.67816
20250526155135202|23.67816
20250526155236202|23.87033
20250526155337202|23.67816
20250526155438202|23.70563
20250526155539202|23.56845
20250526155640202|23.56845
20250526155741202|23.62329
20250526155842202|23.59586
20250526155943202|23.62329
20250526160044202|23.70563
20250526160145202|23.65073
20250526160246202|23.67816
20250526160347202|23.67816
20250526160448202|24.7236
20250526160549202|23.67816
20250526160650202|23.70563
20250526160751202|23.73306
20250526160852202|23.76053
20250526160953202|23.67816
20250526161054202|23.67816
20250526161155202|23.67816
20250526161256202|23.62329
20250526161357202|23.54102
20250526161458202|23.78799
20250526161559202|23.73306
20250526161700202|23.70563
20250526161801202|23.67816
20250526161902202|23.73306
20250526162003202|23.70563
20250526162104202|23.70563
20250526162205202|23.73306
20250526162306202|23.67816
20250526162407202|23.62329
20250526162508202|23.10269
20250526162609202|23.65073
20250526162710202|23.67816
20250526162811202|23.67816
20250526162913202|23.59586
20250526163014202|23.73306
20250526163115202|23.65073
20250526163216202|23.62329
20250526163317202|23.65073
20250526163418202|23.67816
20250526163519202|23.59586
20250526163620202|23.65073
20250526163721202|23.65073
20250526163822202|23.70563
20250526163923202|23.65073
20250526164024202|23.70563
20250526164125202|23.67816
20250526164226202|23.70563
20250526164327202|23.67816
20250526164428202|23.89783
20250526164529202|23.70563
20250526164630202|23.73306
20250526164731202|23.87033
20250526164758202|23.62329
20250526164859202|23.67816
20250526165000202|23.67816
20250526165101202|23.43137
20250526165202202|23.76053
20250526165303202|23.70563
20250526165404202|23.56845
20250526165505202|23.67816
20250526165606202|23.70563
20250526165707202|23.70563
20250526165808202|23.70563
20250526165909202|23.76053
20250526170010202|23.67816
20250526170111202|23.73306
20250526170212202|23.73306
20250526170313202|23.56845
20250526170414202|23.76053
20250526170515202|23.67816
20250526170616202|23.70563
20250526170717202|23.73306
20250526170818202|23.73306
20250526170919202|23.78799
20250526171020202|23.78799
20250526171121202|23.70563
20250526171222202|23.84286
20250526171323202|23.67816
20250526171424202|23.81543
20250526171525202|23.73306
20250526171626202|23.70563
20250526171727202|23.89783
20250526171828202|23.78799
20250526171929202|23.07532
20250526172030202|23.84286
20250526172131202|23.67816
20250526172232202|23.59586
20250526172333202|26.16443
20250526172434202|23.65073
20250526172535202|23.62329
20250526172636202|23.70563
20250526172737202|23.67816
20250526172838202|23.76053
20250526172939202|23.65073
20250526173040202|23.15744
20250526173141202|23.51361
20250526173242202|23.56845
20250526173343202|23.73306
20250526173444202|23.84286
20250526173545202|23.67816
20250526173646202|23.62329
20250526173747202|23.87033
20250526173848202|23.76053
20250526173949202|23.81543
20250526174050202|23.84286
20250526174151202|23.92529
20250526174252202|23.78799
20250526174353202|23.62329
20250526174454202|23.78799
20250526174555202|23.92529
20250526174656202|23.78799
20250526174757202|23.78799
20250526174858202|23.76053
20250526174959202|23.81543
20250526175100202|23.87033
20250526175201202|23.81543
20250526175302202|23.87033
20250526175403202|23.81543
20250526175504202|23.87033
20250526175606202|23.84286
20250526175707202|23.81543
20250526175808202|23.76053
20250526175909202|23.98022
20250526180010202|23.81543
20250526180111202|23.81543
20250526180212202|23.84286
20250526180313202|23.78799
20250526180414202|23.81543
20250526180515202|23.87033
20250526180616202|23.87033
20250526180717202|23.92529
20250526180818202|23.87033
20250526180919202|23.89783
20250526181020202|23.81543
20250526181121202|23.84286
20250526181222202|23.81543
20250526181323202|23.87033
20250526181424202|23.81543
20250526181525202|23.84286
20250526181626202|24.00769
20250526181727202|23.78799
20250526181828202|23.87033
20250526181929202|23.81543
20250526182030202|23.89783
20250526182131202|23.87033
20250526182232202|23.87033
20250526182333202|23.87033
20250526182434202|23.87033
20250526182535202|23.81543
20250526182636202|23.81543
20250526182737202|23.87033
20250526182838202|23.78799
20250526182939202|23.84286
20250526183040202|23.73306
20250526183141202|23.87033
20250526183242202|23.87033
20250526183343202|23.81543
20250526183444202|23.92529
20250526183545202|23.81543
20250526183646202|23.89783
20250526183747202|23.87033
20250526183848202|23.89783
20250526183949202|23.84286
20250526184050202|23.87033
20250526184151202|23.67816
20250526184252202|23.87033
20250526184353202|23.89783
20250526184454202|23.89783
20250526184555202|23.89783
20250526184656202|23.87033
20250526184757202|23.87033
20250526184824202|23.89783
20250526184925202|23.95279
20250526185026202|23.95279
20250526185127202|23.95279
20250526185228202|23.92529
20250526185329202|23.92529
20250526185430202|24.17267
20250526185531202|23.92529
20250526185632202|23.92529
20250526185733202|24.17267
20250526185834202|23.95279
20250526185935202|23.92529
20250526190036202|23.95279
20250526190137202|23.95279
20250526190238202|23.98022
20250526190339202|23.92529
20250526190440202|23.51361
20250526190541202|23.95279
20250526190642202|24.03522
20250526190743202|23.92529
20250526190844202|23.89783
20250526190945202|23.98022
20250526191046202|24.06271
20250526191147202|23.98022
20250526191248202|23.87033
20250526191349202|24.03522
20250526191450202|24.06271
20250526191551202|23.87033
20250526191652202|23.98022
20250526191753202|23.98022
20250526191854202|23.95279
20250526191955202|24.00769
20250526192056202|23.98022
20250526192157202|23.98022
20250526192258202|24.03522
20250526192359202|23.87033
20250526192500202|23.98022
20250526192601202|23.98022
20250526192702202|23.92529
20250526192803202|23.98022
20250526192904202|23.89783
20250526193005202|23.95279
20250526193106202|24.00769
20250526193207202|23.67816
20250526193308202|23.92529
20250526193409202|23.95279
20250526193510202|23.98022
20250526193611202|23.98022
20250526193712202|23.92529
20250526193813202|23.98022
20250526193914202|23.87033
20250526194015202|23.95279
20250526194116202|23.81543
20250526194217202|23.95279
20250526194318202|23.87033
20250526194419202|23.92529
20250526194520202|23.98022
20250526194621202|23.92529
20250526194722202|23.84286
20250526194823202|23.87033
20250526194924202|23.89783
20250526195025202|23.84286
20250526195126202|23.84286
20250526195227202|23.78799
20250526195328202|23.70563
20250526195429202|23.98022
20250526195530202|23.78799
20250526195631202|23.89783
20250526195732202|23.84286
20250526195833202|23.78799
20250526195934202|23.87033
20250526200035202|23.78799
20250526200136202|23.78799
20250526200237202|23.78799
20250526200338202|23.81543
20250526200439202|23.76053
20250526200540202|23.78799
20250526200641202|23.78799
20250526200742202|23.78799
20250526200843202|23.62329
20250526200944202|23.76053
20250526201045202|23.78799
20250526201146202|23.76053
20250526201247202|23.76053
20250526201348202|23.92529
20250526201449202|23.78799
20250526201550202|23.76053
20250526201651202|23.78799
20250526201752202|23.81543
20250526201853202|23.73306
20250526201954202|23.76053
20250526202055202|23.73306
20250526202156202|23.76053
20250526202257202|23.78799
20250526202358202|23.81543
20250526202459202|23.76053
20250526202600202|23.67816
20250526202701202|23.76053
20250526202802202|23.67816
20250526202903202|23.76053
20250526203004202|23.70563
20250526203105202|23.76053
20250526203207202|23.48618
20250526203308202|23.65073
20250526203409202|23.76053
20250526203510202|23.76053
20250526203611202|23.73306
20250526203712202|23.73306
20250526203813202|23.81543
20250526203914202|23.70563
20250526204015202|23.65073
20250526204116202|23.67816
20250526204217202|23.78799
20250526204318202|23.70563
20250526204419202|23.76053
20250526204520202|23.70563
20250526204621202|23.70563
20250526204722202|23.76053
20250526204823202|23.78799
20250526204851202|23.78799
20250526204952202|23.73306
20250526205053202|23.73306
20250526205154202|23.67816
20250526205255202|23.51361
20250526205356202|23.78799
20250526205457202|23.76053
20250526205558202|23.76053
20250526205659202|23.78799
20250526205800202|23.70563
20250526205901202|23.54102
20250526210002202|23.76053
20250526210103202|23.67816
20250526210204202|23.81543
20250526210305202|23.70563
20250526210406202|23.76053
20250526210507202|23.73306
20250526210608202|23.73306
20250526210709202|23.67816
20250526210810202|23.98022
20250526210911202|23.70563
20250526211012202|23.67816
20250526211113202|23.70563
20250526211214202|23.70563
20250526211315202|23.67816
20250526211416202|23.76053
20250526211517202|23.62329
20250526211618202|23.73306
20250526211719202|23.70563
20250526211820202|23.76053
20250526211921202|23.67816
20250526212022202|23.59586
20250526212123202|23.73306
20250526212224202|23.67816
20250526212325202|23.81543
20250526212426202|23.73306
20250526212527202|23.73306
20250526212628202|23.67816
20250526212729202|23.67816
20250526212830202|23.62329
20250526212931202|23.76053
20250526213032202|23.87033
20250526213133202|23.73306
20250526213234202|23.70563
20250526213335202|23.73306
20250526213436202|23.81543
20250526213537202|23.67816
20250526213638202|23.67816
20250526213739202|23.67816
20250526213840202|23.65073
20250526213941202|23.70563
20250526214042202|23.76053
20250526214143202|23.70563
20250526214244202|23.76053
20250526214345202|23.65073
20250526214446202|23.87033
20250526214547202|23.67816
20250526214648202|23.65073
20250526214749202|23.67816
20250526214850202|23.70563
20250526214951202|23.89783
20250526215052202|23.70563
20250526215153202|23.67816
20250526215254202|23.62329
20250526215355202|23.67816
20250526215456202|23.67816
20250526215557202|23.70563
20250526215658202|23.78799
20250526215759202|23.70563
20250526215900202|23.73306
20250526220001202|23.67816
20250526220102202|23.70563
20250526220203202|23.62329
20250526220304202|23.70563
20250526220405202|23.67816
20250526220506202|23.67816
20250526220607202|23.67816
20250526220708202|23.67816
20250526220809202|23.51361
20250526220910202|23.73306
20250526221011202|23.65073
20250526221112202|23.65073
20250526221213202|23.76053
20250526221314202|23.65073
20250526221415202|23.67816
20250526221516202|23.65073
20250526221617202|23.76053
20250526221718202|23.73306
20250526221819202|23.67816
20250526221920202|23.65073
20250526222021202|23.65073
20250526222122202|23.62329
20250526222223202|23.67816
20250526222324202|23.70563
20250526222425202|23.70563
20250526222526202|23.73306
20250526222627202|23.67816
20250526222728202|23.67816
20250526222829202|23.76053
20250526222930202|23.67816
20250526223031202|23.62329
20250526223132202|23.70563
20250526223233202|23.67816
20250526223334202|23.70563
20250526223435202|23.67816
20250526223536202|23.65073
20250526223637202|23.62329
20250526223738202|23.65073
20250526223839202|23.65073
20250526223940202|23.70563
20250526224041202|23.70563
20250526224142202|23.65073
20250526224243202|23.56845
20250526224344202|23.67816
20250526224445202|23.67816
20250526224546202|23.65073
20250526224647202|23.37653
20250526224748202|23.67816
20250526224849202|23.65073
20250526224918202|23.65073
20250526225019202|23.78799
20250526225120202|23.65073
20250526225221202|23.87033
20250526225322202|23.65073
20250526225423202|23.62329
20250526225524202|23.65073
20250526225625202|23.67816
20250526225726202|23.65073
20250526225827202|23.62329
20250526225928202|23.54102
20250526230029202|23.65073
20250526230130202|23.67816
20250526230231202|23.67816
20250526230332202|23.65073
20250526230433202|23.65073
20250526230534202|23.62329
20250526230635202|23.67816
20250526230736202|23.65073
20250526230837202|23.78799
20250526230938202|23.65073
20250526231039202|23.67816
20250526231140202|23.67816
20250526231241202|23.51361
20250526231342202|23.70563
20250526231443202|23.62329
20250526231544202|23.65073
20250526231645202|23.65073
20250526231746202|23.65073
20250526231847202|23.67816
20250526231948202|23.65073
20250526232049202|23.95279
20250526232150202|23.76053
20250526232251202|23.70563
20250526232352202|23.70563
20250526232453202|23.78799
20250526232554202|23.73306
20250526232655202|23.67816
20250526232756202|23.76053
20250526232857202|23.78799
20250526232958202|23.76053
20250526233059202|23.78799
20250526233200202|23.76053
20250526233301202|23.76053
20250526233402202|23.76053
20250526233503202|23.76053
20250526233604202|23.76053
20250526233705202|23.70563
20250526233806202|23.76053
20250526233907202|23.54102
20250526234008202|23.76053
20250526234109202|23.73306
20250526234210202|23.76053
20250526234311202|23.87033
20250526234412202|23.81543
20250526234513202|23.78799
20250526234614202|23.81543
20250526234715202|23.78799
20250526234816202|23.78799
20250526234917202|23.76053
20250526235018202|23.73306
20250526235119202|23.73306
20250526235220202|23.78799
20250526235321202|23.78799
20250526235422202|23.81543
20250526235523202|23.70563
20250526235624202|23.81543
20250526235725202|23.81543
20250526235826202|23.92529
20250526235927202|23.76053