20250408000022202|17.22662
20250408000123202|17.55292
20250408000225202|17.22662
20250408000326202|17.22662
20250408000427202|17.06342
20250408000528202|17.22662
20250408000629202|17.09064
20250408000730202|17.25385
20250408000831202|17.22662
20250408000932202|17.22662
20250408001033202|17.22662
20250408001134202|17.22662
20250408001235202|17.4985
20250408001336202|17.22662
20250408001437202|17.22662
20250408001538202|17.09064
20250408001639202|17.22662
20250408001706202|17.52573
20250408001836202|17.33542
20250408001937202|17.28104
20250408002038202|17.25385
20250408002139202|17.25385
20250408002240202|17.28104
20250408002341202|17.14505
20250408002442202|17.22662
20250408002543202|17.25385
20250408002644202|17.22662
20250408002745202|17.33542
20250408002846202|17.36261
20250408002947202|17.3082
20250408003048202|17.22662
20250408003149202|16.98184
20250408003250202|17.28104
20250408003351202|17.25385
20250408003452202|17.4985
20250408003553202|17.09064
20250408003654202|17.22662
20250408003755202|17.22662
20250408003856202|17.22662
20250408003957202|17.3082
20250408004058202|17.22662
20250408004159202|17.22662
20250408004300202|17.4985
20250408004401202|17.28104
20250408004502202|17.22662
20250408004604202|17.25385
20250408004705202|17.28104
20250408004806202|17.25385
20250408004907202|17.22662
20250408005008202|17.22662
20250408005109202|17.25385
20250408005210202|17.22662
20250408005311202|17.22662
20250408005412202|17.22662
20250408005513202|17.52573
20250408005614202|17.3082
20250408005715202|17.22662
20250408005816202|17.25385
20250408005917202|17.4985
20250408010018202|17.28104
20250408010119202|17.11786
20250408010220202|17.66159
20250408010321202|17.4985
20250408010422202|17.22662
20250408010523202|17.3082
20250408010624202|17.25385
20250408010725202|17.22662
20250408010826202|17.22662
20250408010927202|17.25385
20250408011028202|17.28104
20250408011129202|17.25385
20250408011230202|17.28104
20250408011331202|17.22662
20250408011432202|17.25385
20250408011533202|17.4985
20250408011634202|17.25385
20250408011735202|17.28104
20250408011836202|17.25385
20250408011937202|17.22662
20250408012038202|17.3082
20250408012139202|17.22662
20250408012240202|17.25385
20250408012341202|17.25385
20250408012442202|17.25385
20250408012543202|17.71594
20250408012644202|17.25385
20250408012745202|17.28104
20250408012846202|17.22662
20250408012947202|17.22662
20250408013048202|17.28104
20250408013149202|17.28104
20250408013250202|17.22662
20250408013351202|17.25385
20250408013452202|16.98184
20250408013553202|17.28104
20250408013654202|17.25385
20250408013755202|17.3082
20250408013856202|17.22662
20250408013957202|17.22662
20250408014058202|17.22662
20250408014159202|17.33542
20250408014300202|17.52573
20250408014401202|17.25385
20250408014502202|17.4985
20250408014603202|17.28104
20250408014704202|17.22662
20250408014805202|17.28104
20250408014906202|17.25385
20250408015007202|17.4985
20250408015108202|17.22662
20250408015209202|17.36261
20250408015310202|17.25385
20250408015411202|17.22662
20250408015512202|17.4985
20250408015613202|17.25385
20250408015714202|17.22662
20250408015815202|17.22662
20250408015916202|17.22662
20250408020017202|17.22662
20250408020118202|17.28104
20250408020219202|17.22662
20250408020320202|17.22662
20250408020421202|17.3082
20250408020522202|17.28104
20250408020623202|17.71594
20250408020724202|17.22662
20250408020825202|17.25385
20250408020926202|17.25385
20250408021027202|17.28104
20250408021128202|17.4985
20250408021229202|17.4985
20250408021330202|17.22662
20250408021431202|17.96045
20250408021532202|17.09064
20250408021633202|17.52573
20250408021732202|17.22662
20250408021900202|17.22662
20250408022001202|17.85184
20250408022102202|17.03622
20250408022203202|17.25385
20250408022304202|17.22662
20250408022405202|17.009
20250408022506202|17.22662
20250408022607202|17.22662
20250408022708202|17.22662
20250408022809202|17.22662
20250408022910202|17.22662
20250408023011202|17.63443
20250408023112202|17.22662
20250408023213202|17.58011
20250408023314202|17.25385
20250408023415202|17.22662
20250408023516202|17.25385
20250408023617202|17.22662
20250408023719202|17.09064
20250408023820202|16.84573
20250408023921202|17.11786
20250408024022202|17.22662
20250408024123202|17.03622
20250408024224202|17.09064
20250408024325202|17.06342
20250408024426202|17.60727
20250408024527202|17.06342
20250408024628202|17.009
20250408024729202|17.09064
20250408024830202|16.95459
20250408024931202|17.09064
20250408025032202|17.009
20250408025133202|16.84573
20250408025234202|17.22662
20250408025335202|17.22662
20250408025436202|17.25385
20250408025537202|17.22662
20250408025638202|17.09064
20250408025739202|17.22662
20250408025840202|17.11786
20250408025941202|17.03622
20250408030042202|17.09064
20250408030143202|16.98184
20250408030244202|16.98184
20250408030345202|16.98184
20250408030446202|17.03622
20250408030547202|16.92737
20250408030648202|17.03622
20250408030749202|16.90018
20250408030850202|16.95459
20250408030951202|17.03622
20250408031052202|16.95459
20250408031153202|17.009
20250408031254202|17.03622
20250408031355202|16.92737
20250408031456202|16.92737
20250408031557202|16.92737
20250408031658202|16.98184
20250408031759202|17.009
20250408031900202|17.06342
20250408032001202|14.60593
20250408032102202|17.06342
20250408032203202|17.03622
20250408032304202|17.79745
20250408032405202|17.009
20250408032506202|17.11786
20250408032607202|17.06342
20250408032708202|17.009
20250408032809202|17.03622
20250408032910202|17.22662
20250408033011202|17.25385
20250408033112202|17.009
20250408033213202|17.11786
20250408033314202|17.03622
20250408033415202|17.009
20250408033516202|17.03622
20250408033617202|17.009
20250408033718202|16.92737
20250408033819202|17.22662
20250408033920202|16.95459
20250408034021202|17.009
20250408034122202|17.11786
20250408034223202|17.3082
20250408034324202|16.95459
20250408034425202|17.03622
20250408034526202|17.22662
20250408034627202|17.06342
20250408034728202|17.09064
20250408034829202|16.92737
20250408034930202|16.90018
20250408035031202|16.70963
20250408035132202|17.009
20250408035233202|16.98184
20250408035334202|17.09064
20250408035435202|16.95459
20250408035536202|16.92737
20250408035637202|16.95459
20250408035738202|16.79129
20250408035839202|16.92737
20250408035940202|16.92737
20250408040041202|16.95459
20250408040142202|17.09064
20250408040243202|17.06342
20250408040344202|16.90018
20250408040445202|16.90018
20250408040546202|16.98184
20250408040647202|17.009
20250408040748202|17.22662
20250408040849202|16.98184
20250408040950202|16.92737
20250408041051202|16.84573
20250408041152202|16.92737
20250408041253202|16.92737
20250408041354202|16.92737
20250408041455202|17.28104
20250408041556202|16.98184
20250408041657202|16.81854
20250408041758202|16.98184
20250408041859202|16.95459
20250408042000202|17.06342
20250408042101202|16.95459
20250408042202202|16.79129
20250408042303202|16.98184
20250408042404202|16.98184
20250408042505202|17.09064
20250408042606202|16.81854
20250408042707202|17.03622
20250408042808202|16.92737
20250408042909202|16.92737
20250408043010202|16.98184
20250408043111202|16.98184
20250408043212202|16.95459
20250408043313202|17.66159
20250408043414202|16.92737
20250408043515202|16.81854
20250408043616202|17.06342
20250408043717202|17.009
20250408043818202|17.03622
20250408043919202|16.92737
20250408044020202|16.98184
20250408044121202|17.28104
20250408044222202|16.81854
20250408044323202|16.92737
20250408044424202|16.87296
20250408044525202|17.03622
20250408044626202|16.7641
20250408044727202|16.92737
20250408044828202|16.92737
20250408044929202|16.92737
20250408045030202|17.11786
20250408045131202|17.06342
20250408045232202|16.98184
20250408045333202|17.09064
20250408045434202|16.92737
20250408045535202|17.22662
20250408045636202|16.90018
20250408045737202|16.92737
20250408045838202|17.06342
20250408045939202|16.92737
20250408050040202|16.90018
20250408050141202|16.95459
20250408050242202|17.06342
20250408050343202|16.98184
20250408050444202|17.06342
20250408050545202|17.22662
20250408050646202|17.06342
20250408050747202|17.06342
20250408050848202|17.06342
20250408050949202|16.95459
20250408051050202|16.81854
20250408051151202|16.98184
20250408051252202|16.0556
20250408051353202|16.98184
20250408051454202|17.009
20250408051555202|16.92737
20250408051656202|17.06342
20250408051757202|17.06342
20250408051858202|17.11786
20250408051959202|17.11786
20250408052100202|16.92737
20250408052201202|16.98184
20250408052302202|17.03622
20250408052403202|17.28104
20250408052504202|17.09064
20250408052605202|16.98184
20250408052706202|16.98184
20250408052807202|17.03622
20250408052908202|16.98184
20250408053009202|17.28104
20250408053110202|16.98184
20250408053211202|17.22662
20250408053312202|17.009
20250408053413202|17.22662
20250408053514202|16.95459
20250408053615202|17.06342
20250408053716202|16.95459
20250408053817202|17.22662
20250408053918202|17.06342
20250408054019202|17.009
20250408054120202|16.98184
20250408054221202|17.03622
20250408054322202|16.84573
20250408054423202|16.90018
20250408054524202|16.92737
20250408054625202|16.98184
20250408054726202|16.84573
20250408054827202|16.92737
20250408054928202|16.95459
20250408055029202|17.009
20250408055130202|16.81854
20250408055231202|17.009
20250408055332202|16.95459
20250408055433202|16.95459
20250408055534202|16.92737
20250408055635202|17.03622
20250408055736202|16.90018
20250408055837202|16.90018
20250408055938202|16.92737
20250408060039202|16.84573
20250408060140202|16.00101
20250408060241202|16.92737
20250408060342202|16.87296
20250408060443202|16.6824
20250408060544202|17.06342
20250408060645202|16.79129
20250408060746202|16.92737
20250408060847202|16.98184
20250408060948202|16.81854
20250408061049202|16.90018
20250408061150202|16.7641
20250408061251202|17.06342
20250408061352202|16.73685
20250408061453202|16.81854
20250408061554202|16.95459
20250408061655202|16.73685
20250408061756202|16.90018
20250408061825202|16.84573
20250408061926202|16.90018
20250408062027202|16.79129
20250408062128202|16.84573
20250408062229202|16.84573
20250408062330202|16.84573
20250408062431202|16.6824
20250408062532202|16.79129
20250408062633202|16.38272
20250408062734202|16.6824
20250408062835202|16.6824
20250408062936202|16.70963
20250408063037202|16.70963
20250408063138202|16.81854
20250408063239202|16.81854
20250408063340202|16.73685
20250408063441202|16.84573
20250408063542202|16.81854
20250408063643202|16.84573
20250408063744202|16.87296
20250408063845202|16.84573
20250408063946202|16.7641
20250408064047202|16.79129
20250408064148202|16.81854
20250408064249202|16.90018
20250408064350202|16.73685
20250408064451202|16.84573
20250408064552202|16.95459
20250408064653202|16.81854
20250408064754202|16.73685
20250408064855202|16.79129
20250408064956202|16.84573
20250408065057202|16.81854
20250408065158202|16.6824
20250408065259202|16.87296
20250408065400202|16.84573
20250408065501202|16.79129
20250408065602202|16.79129
20250408065703202|16.7641
20250408065804202|16.79129
20250408065905202|16.7641
20250408070006202|16.19193
20250408070107202|16.90018
20250408070208202|16.6824
20250408070309202|16.79129
20250408070410202|16.84573
20250408070511202|16.81854
20250408070612202|16.79129
20250408070713202|16.81854
20250408070814202|16.73685
20250408070915202|16.7641
20250408071016202|16.7641
20250408071117202|16.79129
20250408071218202|16.73685
20250408071319202|16.57346
20250408071420202|16.6824
20250408071521202|16.6824
20250408071622202|16.7641
20250408071723202|16.73685
20250408071824202|16.70963
20250408071925202|16.70963
20250408072026202|16.95459
20250408072127202|16.81854
20250408072228202|16.65518
20250408072329202|16.73685
20250408072430202|16.6824
20250408072531202|16.70963
20250408072632202|16.62793
20250408072733202|16.54623
20250408072834202|16.60071
20250408072935202|16.65518
20250408073036202|16.73685
20250408073137202|16.79129
20250408073238202|16.6824
20250408073339202|16.54623
20250408073440202|16.62793
20250408073541202|16.7641
20250408073642202|16.81854
20250408073743202|16.6824
20250408073844202|16.6824
20250408073945202|16.6824
20250408074046202|16.6824
20250408074147202|16.6824
20250408074248202|16.6824
20250408074349202|16.6824
20250408074450202|16.43723
20250408074551202|16.60071
20250408074652202|16.60071
20250408074753202|16.7641
20250408074854202|16.65518
20250408074955202|16.51898
20250408075056202|16.65518
20250408075157202|16.65518
20250408075258202|16.65518
20250408075359202|16.62793
20250408075500202|16.6824
20250408075601202|16.70963
20250408075703202|16.73685
20250408075804202|16.7641
20250408075905202|16.98184
20250408080006202|16.57346
20250408080107202|16.70963
20250408080208202|16.84573
20250408080309202|16.70963
20250408080410202|16.62793
20250408080511202|16.84573
20250408080612202|16.92737
20250408080713202|16.84573
20250408080814202|16.98184
20250408080915202|16.79129
20250408081016202|16.43723
20250408081117202|16.81854
20250408081218202|16.65518
20250408081319202|16.95459
20250408081420202|16.95459
20250408081521202|16.84573
20250408081622202|16.84573
20250408081723202|17.009
20250408081824202|16.81854
20250408081851202|16.92737
20250408081952202|16.92737
20250408082053202|16.98184
20250408082154202|16.92737
20250408082255202|16.92737
20250408082356202|16.79129
20250408082457202|16.95459
20250408082558202|17.03622
20250408082659202|16.95459
20250408082800202|16.81854
20250408082901202|16.95459
20250408083002202|16.84573
20250408083103202|16.7641
20250408083204202|16.87296
20250408083305202|16.95459
20250408083406202|16.87296
20250408083507202|16.95459
20250408083608202|16.98184
20250408083709202|16.92737
20250408083810202|16.6824
20250408083911202|16.6824
20250408084012202|16.7641
20250408084113202|16.7641
20250408084214202|16.7641
20250408084315202|16.70963
20250408084416202|16.95459
20250408084517202|16.92737
20250408084618202|16.81854
20250408084719202|16.81854
20250408084820202|16.95459
20250408084921202|16.79129
20250408085022202|16.79129
20250408085123202|16.92737
20250408085224202|16.81854
20250408085325202|16.87296
20250408085426202|16.95459
20250408085527202|16.92737
20250408085628202|16.73685
20250408085729202|16.90018
20250408085830202|16.73685
20250408085931202|16.81854
20250408090032202|16.7641
20250408090133202|16.84573
20250408090234202|16.79129
20250408090335202|16.6824
20250408090436202|16.73685
20250408090537202|16.7641
20250408090638202|16.79129
20250408090739202|16.7641
20250408090840202|16.60071
20250408090941202|16.73685
20250408091042202|16.62793
20250408091143202|16.62793
20250408091244202|16.6824
20250408091345202|16.49173
20250408091446202|16.62793
20250408091547202|16.6824
20250408091648202|16.65518
20250408091749202|16.51898
20250408091850202|16.62793
20250408091951202|16.57346
20250408092052202|16.62793
20250408092153202|16.65518
20250408092254202|16.87296
20250408092355202|16.57346
20250408092456202|16.90018
20250408092557202|16.60071
20250408092658202|16.65518
20250408092759202|16.49173
20250408092900202|16.65518
20250408093001202|16.65518
20250408093102202|16.73685
20250408093203202|16.73685
20250408093304202|16.73685
20250408093405202|16.73685
20250408093506202|16.73685
20250408093607202|16.70963
20250408093708202|16.95459
20250408093809202|16.92737
20250408093910202|16.87296
20250408094011202|16.73685
20250408094112202|16.73685
20250408094213202|16.81854
20250408094314202|15.64612
20250408094415202|15.34546
20250408094516202|15.48218
20250408094617202|15.80997
20250408094718202|15.75537
20250408094819202|15.72806
20250408094920202|15.67343
20250408095021202|15.56415
20250408095122202|15.83725
20250408095223202|15.78268
20250408095324202|15.80997
20250408095425202|15.91916
20250408095526202|15.86456
20250408095627202|15.75537
20250408095728202|15.91916
20250408095829202|15.89188
20250408095930202|15.91916
20250408100031202|15.80997
20250408100132202|15.94647
20250408100233202|15.89188
20250408100334202|16.00101
20250408100435202|16.11011
20250408100536202|15.89188
20250408100637202|15.86456
20250408100738202|15.94647
20250408100839202|15.89188
20250408100940202|15.94647
20250408101041202|15.97375
20250408101142202|15.89188
20250408101243202|15.78268
20250408101344202|16.08282
20250408101445202|15.94647
20250408101546202|16.08282
20250408101647202|15.86456
20250408101748202|16.0556
20250408101849202|15.89188
20250408101918202|16.11011
20250408102019202|16.08282
20250408102120202|16.08282
20250408102221202|16.21921
20250408102322202|16.11011
20250408102423202|16.16467
20250408102524202|16.21921
20250408102625202|16.0556
20250408102726202|16.24646
20250408102827202|16.41
20250408102928202|16.24646
20250408103029202|16.38272
20250408103130202|16.51898
20250408103231202|16.27374
20250408103332202|16.51898
20250408103433202|16.41
20250408103534202|16.19193
20250408103635202|16.24646
20250408103736202|16.60071
20250408103837202|16.11011
20250408103938202|16.00101
20250408104039202|16.13742
20250408104140202|16.08282
20250408104241202|16.3555
20250408104342202|16.19193
20250408104443202|16.24646
20250408104544202|16.32825
20250408104645202|16.49173
20250408104746202|16.81854
20250408104847202|16.6824
20250408104948202|16.73685
20250408105049202|16.62793
20250408105150202|16.27374
20250408105251202|16.73685
20250408105352202|16.65518
20250408105453202|16.6824
20250408105554202|16.49173
20250408105655202|16.32825
20250408105756202|16.32825
20250408105857202|16.65518
20250408105958202|16.57346
20250408110059202|16.19193
20250408110200202|16.43723
20250408110301202|16.54623
20250408110402202|16.62793
20250408110503202|16.38272
20250408110604202|16.43723
20250408110705202|16.19193
20250408110806202|16.24646
20250408110907202|16.08282
20250408111008202|16.08282
20250408111109202|16.11011
20250408111210202|16.3555
20250408111311202|16.11011
20250408111412202|16.08282
20250408111513202|16.02829
20250408111614202|16.21921
20250408111715202|16.02829
20250408111816202|16.16467
20250408111917202|16.41
20250408112018202|16.38272
20250408112119202|16.54623
20250408112220202|16.38272
20250408112321202|16.49173
20250408112422202|16.46451
20250408112523202|16.43723
20250408112624202|16.38272
20250408112725202|16.24646
20250408112826202|16.16467
20250408112927202|16.32825
20250408113028202|16.57346
20250408113129202|16.27374
20250408113230202|16.27374
20250408113331202|16.27374
20250408113432202|16.38272
20250408113534202|16.51898
20250408113635202|16.49173
20250408113736202|16.54623
20250408113837202|16.73685
20250408113938202|16.49173
20250408114039202|16.62793
20250408114140202|16.6824
20250408114241202|16.81854
20250408114342202|16.73685
20250408114443202|16.49173
20250408114544202|16.38272
20250408114645202|16.62793
20250408114746202|16.49173
20250408114847202|16.6824
20250408114948202|16.65518
20250408115049202|16.6824
20250408115150202|16.54623
20250408115251202|16.49173
20250408115352202|16.41
20250408115453202|16.08282
20250408115554202|16.08282
20250408115655202|16.11011
20250408115756202|16.3555
20250408115857202|16.38272
20250408115958202|16.24646
20250408120059202|16.38272
20250408120200202|16.21921
20250408120301202|16.11011
20250408120402202|16.02829
20250408120503202|16.3555
20250408120604202|16.21921
20250408120705202|16.0556
20250408120806202|16.19193
20250408120907202|16.43723
20250408121008202|16.3555
20250408121109202|16.16467
20250408121210202|16.0556
20250408121311202|16.19193
20250408121412202|16.38272
20250408121513202|16.19193
20250408121614202|16.32825
20250408121715202|16.21921
20250408121816202|15.94647
20250408121917202|16.00101
20250408121945202|16.21921
20250408122046202|16.08282
20250408122147202|16.30099
20250408122248202|16.38272
20250408122349202|15.97375
20250408122450202|16.43723
20250408122551202|16.32825
20250408122652202|16.3555
20250408122753202|16.32825
20250408122854202|16.41
20250408122955202|16.60071
20250408123056202|16.38272
20250408123157202|16.3555
20250408123258202|16.38272
20250408123359202|16.32825
20250408123500202|16.49173
20250408123601202|16.3555
20250408123702202|16.38272
20250408123803202|16.41
20250408123904202|15.07187
20250408124005202|16.43723
20250408124106202|16.49173
20250408124207202|16.49173
20250408124308202|16.49173
20250408124409202|16.41
20250408124510202|16.43723
20250408124611202|16.43723
20250408124712202|16.43723
20250408124813202|16.41
20250408124914202|16.46451
20250408125015202|16.38272
20250408125116202|16.32825
20250408125217202|16.41
20250408125318202|16.62793
20250408125419202|16.51898
20250408125520202|16.51898
20250408125621202|16.3555
20250408125722202|16.38272
20250408125823202|16.38272
20250408125924202|16.41
20250408130025202|16.43723
20250408130126202|16.30099
20250408130227202|16.54623
20250408130328202|16.51898
20250408130429202|16.43723
20250408130530202|16.38272
20250408130631202|16.46451
20250408130732202|16.46451
20250408130833202|16.41
20250408130934202|16.43723
20250408131035202|16.38272
20250408131136202|16.41
20250408131237202|16.38272
20250408131338202|16.43723
20250408131439202|16.43723
20250408131540202|16.43723
20250408131641202|16.43723
20250408131742202|16.41
20250408131843202|16.46451
20250408131944202|16.38272
20250408132045202|16.38272
20250408132146202|16.38272
20250408132247202|16.3555
20250408132348202|16.24646
20250408132449202|16.46451
20250408132550202|16.43723
20250408132651202|16.3555
20250408132752202|16.38272
20250408132853202|16.46451
20250408132954202|16.46451
20250408133055202|16.38272
20250408133156202|16.46451
20250408133257202|16.43723
20250408133358202|16.3555
20250408133459202|16.38272
20250408133600202|16.38272
20250408133701202|16.41
20250408133802202|16.3555
20250408133903202|16.41
20250408134004202|16.49173
20250408134105202|16.3555
20250408134206202|16.43723
20250408134307202|16.3555
20250408134408202|16.41
20250408134509202|16.41
20250408134610202|16.43723
20250408134711202|16.38272
20250408134812202|16.38272
20250408134913202|16.43723
20250408135014202|16.38272
20250408135115202|16.43723
20250408135216202|16.38272
20250408135317202|16.41
20250408135418202|16.38272
20250408135519202|16.3555
20250408135620202|16.46451
20250408135721202|16.49173
20250408135822202|16.24646
20250408135923202|16.49173
20250408140024202|16.79129
20250408140125202|16.32825
20250408140226202|16.65518
20250408140327202|16.41
20250408140428202|16.38272
20250408140529202|16.38272
20250408140630202|16.41
20250408140731202|16.38272
20250408140832202|16.38272
20250408140933202|16.41
20250408141035202|16.49173
20250408141136202|16.41
20250408141237202|16.46451
20250408141338202|16.3555
20250408141439202|16.3555
20250408141540202|16.43723
20250408141641202|16.51898
20250408141742202|16.43723
20250408141843202|16.49173
20250408141944202|16.38272
20250408142011202|16.51898
20250408142112202|16.49173
20250408142213202|16.32825
20250408142314202|16.60071
20250408142415202|16.49173
20250408142516202|16.49173
20250408142617202|16.51898
20250408142718202|16.19193
20250408142819202|16.41
20250408142920202|16.3555
20250408143021202|16.54623
20250408143122202|16.41
20250408143223202|16.19193
20250408143324202|16.54623
20250408143425202|16.49173
20250408143526202|16.38272
20250408143627202|16.38272
20250408143728202|16.3555
20250408143829202|16.38272
20250408143930202|16.51898
20250408144031202|16.38272
20250408144132202|16.49173
20250408144233202|16.43723
20250408144334202|16.43723
20250408144435202|16.46451
20250408144536202|16.49173
20250408144637202|16.43723
20250408144738202|16.38272
20250408144839202|16.38272
20250408144940202|16.32825
20250408145041202|16.49173
20250408145142202|16.38272
20250408145243202|16.43723
20250408145344202|16.38272
20250408145445202|16.49173
20250408145546202|16.41
20250408145647202|16.32825
20250408145748202|16.46451
20250408145849202|16.32825
20250408145950202|16.38272
20250408150051202|16.38272
20250408150152202|16.51898
20250408150253202|16.38272
20250408150354202|16.43723
20250408150455202|16.41
20250408150556202|16.41
20250408150657202|16.27374
20250408150758202|16.43723
20250408150859202|16.57346
20250408151000202|16.49173
20250408151101202|16.43723
20250408151202202|16.30099
20250408151303202|16.49173
20250408151404202|16.49173
20250408151505202|16.43723
20250408151606202|16.57346
20250408151707202|16.65518
20250408151808202|16.41
20250408151909202|16.54623
20250408152010202|16.43723
20250408152111202|16.57346
20250408152212202|16.49173
20250408152313202|16.41
20250408152414202|16.60071
20250408152515202|16.24646
20250408152616202|16.3555
20250408152717202|16.54623
20250408152818202|16.43723
20250408152919202|16.41
20250408153020202|16.49173
20250408153121202|16.27374
20250408153222202|16.54623
20250408153323202|16.54623
20250408153424202|16.43723
20250408153525202|16.60071
20250408153626202|16.49173
20250408153727202|16.38272
20250408153828202|16.38272
20250408153929202|16.38272
20250408154030202|16.38272
20250408154131202|16.38272
20250408154232202|16.32825
20250408154333202|16.65518
20250408154434202|16.32825
20250408154535202|16.60071
20250408154636202|16.38272
20250408154737202|16.57346
20250408154838202|16.43723
20250408154939202|16.43723
20250408155040202|16.43723
20250408155141202|16.41
20250408155242202|16.54623
20250408155343202|16.51898
20250408155444202|16.54623
20250408155545202|16.79129
20250408155646202|16.38272
20250408155747202|16.43723
20250408155848202|16.62793
20250408155949202|16.43723
20250408160050202|16.54623
20250408160151202|16.38272
20250408160252202|16.38272
20250408160353202|16.43723
20250408160454202|16.51898
20250408160555202|16.54623
20250408160656202|16.32825
20250408160757202|16.38272
20250408160858202|16.41
20250408160959202|16.38272
20250408161100202|16.24646
20250408161201202|16.43723
20250408161302202|16.46451
20250408161403202|16.51898
20250408161504202|16.62793
20250408161605202|16.54623
20250408161706202|16.51898
20250408161807202|16.81854
20250408161908202|16.24646
20250408162009202|16.51898
20250408162038202|16.38272
20250408162139202|16.57346
20250408162240202|16.57346
20250408162341202|16.41
20250408162443202|16.65518
20250408162544202|16.49173
20250408162645202|16.54623
20250408162746202|16.65518
20250408162847202|16.62793
20250408162948202|16.41
20250408163049202|16.62793
20250408163150202|16.43723
20250408163251202|16.62793
20250408163352202|16.54623
20250408163453202|16.54623
20250408163554202|16.49173
20250408163655202|16.62793
20250408163756202|16.49173
20250408163857202|16.49173
20250408163958202|16.38272
20250408164059202|16.60071
20250408164200202|16.54623
20250408164301202|16.54623
20250408164402202|16.65518
20250408164503202|16.54623
20250408164604202|16.49173
20250408164705202|16.54623
20250408164806202|16.65518
20250408164907202|16.49173
20250408165008202|16.62793
20250408165109202|16.38272
20250408165211202|16.62793
20250408165312202|16.49173
20250408165413202|16.24646
20250408165514202|16.49173
20250408165615202|16.49173
20250408165716202|16.62793
20250408165817202|16.51898
20250408165918202|16.73685
20250408170019202|16.57346
20250408170120202|16.51898
20250408170221202|16.32825
20250408170322202|16.57346
20250408170423202|16.87296
20250408170524202|16.32825
20250408170625202|16.65518
20250408170726202|16.62793
20250408170827202|16.49173
20250408170928202|16.3555
20250408171029202|16.46451
20250408171130202|16.70963
20250408171231202|16.70963
20250408171332202|16.62793
20250408171433202|16.54623
20250408171534202|16.60071
20250408171635202|16.49173
20250408171736202|16.51898
20250408171837202|16.57346
20250408171938202|16.65518
20250408172039202|16.51898
20250408172140202|16.70963
20250408172241202|16.60071
20250408172343202|16.62793
20250408172444202|16.51898
20250408172545202|17.009
20250408172646202|16.65518
20250408172747202|16.54623
20250408172848202|16.62793
20250408172949202|16.49173
20250408173050202|16.62793
20250408173151202|16.73685
20250408173252202|16.62793
20250408173353202|16.54623
20250408173454202|16.81854
20250408173555202|16.54623
20250408173656202|16.6824
20250408173757202|16.6824
20250408173858202|16.49173
20250408173959202|16.62793
20250408174100202|16.70963
20250408174201202|16.60071
20250408174302202|16.65518
20250408174403202|16.57346
20250408174504202|16.73685
20250408174605202|16.87296
20250408174706202|16.60071
20250408174807202|16.70963
20250408174908202|16.73685
20250408175009202|17.06342
20250408175110202|16.70963
20250408175211202|16.00101
20250408175312202|16.65518
20250408175413202|16.65518
20250408175514202|16.79129
20250408175615202|16.6824
20250408175716202|16.73685
20250408175817202|16.7641
20250408175918202|16.73685
20250408180019202|16.81854
20250408180120202|16.84573
20250408180221202|16.7641
20250408180322202|16.90018
20250408180423202|16.79129
20250408180524202|16.81854
20250408180625202|17.22662
20250408180726202|16.90018
20250408180827202|16.95459
20250408180928202|16.98184
20250408181029202|16.98184
20250408181130202|17.03622
20250408181231202|16.98184
20250408181332202|17.09064
20250408181433202|17.03622
20250408181534202|17.009
20250408181635202|17.09064
20250408181736202|17.22662
20250408181837202|17.09064
20250408181938202|17.22662
20250408182232202|17.85184
20250408182333202|17.09064
20250408182434202|17.22662
20250408182535202|17.06342
20250408182636202|17.22662
20250408182737202|17.22662
20250408182838202|17.22662
20250408182939202|17.06342
20250408183040202|17.22662
20250408183141202|17.11786
20250408183242202|17.22662
20250408183343202|17.009
20250408183444202|17.17224
20250408183545202|17.28104
20250408183646202|17.4985
20250408183747202|17.52573
20250408183848202|17.22662
20250408183949202|17.22662
20250408184050202|17.22662
20250408184151202|17.09064
20250408184252202|17.22662
20250408184353202|17.22662
20250408184454202|17.52573
20250408184555202|17.11786
20250408184656202|17.22662
20250408184757202|17.22662
20250408184858202|17.14505
20250408184959202|17.3082
20250408185100202|17.11786
20250408185201202|17.11786
20250408185302202|17.09064
20250408185403202|17.06342
20250408185504202|16.46451
20250408185605202|17.22662
20250408185706202|17.22662
20250408185807202|17.22662
20250408185908202|17.03622
20250408190009202|17.22662
20250408190110202|17.22662
20250408190211202|17.009
20250408190312202|17.09064
20250408190413202|17.03622
20250408190514202|17.009
20250408190615202|17.11786
20250408190716202|17.09064
20250408190817202|17.22662
20250408190918202|17.14505
20250408191019202|17.22662
20250408191120202|16.95459
20250408191221202|16.98184
20250408191322202|16.95459
20250408191423202|16.98184
20250408191524202|17.3082
20250408191625202|17.009
20250408191726202|16.84573
20250408191827202|16.95459
20250408191928202|17.03622
20250408192029202|17.25385
20250408192130202|16.92737
20250408192231202|16.92737
20250408192332202|16.95459
20250408192433202|16.92737
20250408192534202|16.87296
20250408192635202|16.92737
20250408192736202|16.87296
20250408192837202|16.84573
20250408192938202|16.73685
20250408193039202|16.81854
20250408193140202|16.98184
20250408193241202|16.84573
20250408193342202|17.09064
20250408193443202|16.98184
20250408193544202|16.7641
20250408193645202|16.92737
20250408193746202|16.62793
20250408193847202|16.79129
20250408193948202|16.92737
20250408194049202|16.81854
20250408194150202|16.81854
20250408194251202|16.7641
20250408194352202|16.73685
20250408194453202|16.84573
20250408194554202|16.92737
20250408194655202|16.73685
20250408194756202|16.81854
20250408194857202|16.73685
20250408194958202|16.79129
20250408195059202|16.60071
20250408195200202|16.73685
20250408195301202|16.73685
20250408195402202|16.73685
20250408195503202|16.65518
20250408195604202|16.70963
20250408195705202|16.62793
20250408195806202|16.54623
20250408195907202|16.60071
20250408200008202|16.6824
20250408200109202|16.65518
20250408200210202|16.65518
20250408200311202|16.7641
20250408200412202|16.70963
20250408200513202|16.62793
20250408200614202|16.81854
20250408200715202|16.62793
20250408200816202|16.70963
20250408200917202|16.60071
20250408201018202|16.65518
20250408201119202|16.6824
20250408201220202|16.6824
20250408201321202|16.70963
20250408201422202|16.6824
20250408201523202|16.81854
20250408201624202|16.73685
20250408201725202|16.62793
20250408201826202|16.73685
20250408201927202|16.62793
20250408202028202|16.65518
20250408202129202|16.6824
20250408202230202|16.73685
20250408202259202|16.65518
20250408202400202|16.65518
20250408202501202|16.73685
20250408202602202|16.70963
20250408202704202|16.73685
20250408202805202|16.79129
20250408202906202|16.6824
20250408203007202|16.73685
20250408203108202|16.54623
20250408203209202|16.65518
20250408203310202|16.79129
20250408203411202|16.62793
20250408203512202|16.62793
20250408203613202|16.49173
20250408203714202|16.62793
20250408203815202|16.62793
20250408203916202|16.70963
20250408204017202|16.70963
20250408204118202|16.65518
20250408204219202|16.73685
20250408204320202|16.62793
20250408204421202|16.87296
20250408204523202|16.62793
20250408204624202|16.90018
20250408204725202|16.65518
20250408204826202|16.62793
20250408204927202|16.54623
20250408205028202|16.6824
20250408205129202|16.57346
20250408205230202|16.81854
20250408205331202|16.60071
20250408205432202|16.57346
20250408205533202|16.54623
20250408205634202|16.60071
20250408205735202|16.79129
20250408205836202|16.51898
20250408205937202|16.65518
20250408210038202|16.49173
20250408210139202|16.62793
20250408210240202|16.70963
20250408210341202|16.60071
20250408210442202|16.54623
20250408210543202|16.49173
20250408210644202|16.57346
20250408210745202|16.54623
20250408210846202|16.54623
20250408210947202|16.54623
20250408211048202|16.57346
20250408211149202|16.49173
20250408211250202|16.54623
20250408211351202|16.6824
20250408211452202|16.46451
20250408211553202|16.43723
20250408211654202|16.65518
20250408211755202|16.54623
20250408211856202|16.49173
20250408211957202|16.49173
20250408212058202|16.54623
20250408212159202|16.57346
20250408212300202|16.65518
20250408212401202|16.62793
20250408212502202|16.51898
20250408212603202|16.49173
20250408212704202|16.62793
20250408212805202|16.54623
20250408212906202|16.49173
20250408213007202|16.49173
20250408213108202|16.38272
20250408213209202|16.54623
20250408213310202|16.46451
20250408213411202|16.49173
20250408213512202|16.57346
20250408213613202|16.54623
20250408213714202|16.57346
20250408213815202|16.62793
20250408213916202|16.6824
20250408214017202|16.43723
20250408214118202|16.57346
20250408214219202|16.54623
20250408214320202|16.43723
20250408214421202|16.49173
20250408214522202|16.57346
20250408214623202|16.54623
20250408214724202|16.51898
20250408214825202|16.51898
20250408214926202|16.43723
20250408215027202|16.62793
20250408215128202|16.43723
20250408215229202|16.46451
20250408215330202|16.49173
20250408215431202|16.51898
20250408215532202|16.46451
20250408215633202|16.51898
20250408215734202|16.30099
20250408215835202|16.46451
20250408215936202|16.38272
20250408220037202|16.49173
20250408220138202|16.49173
20250408220239202|16.38272
20250408220340202|16.43723
20250408220441202|16.51898
20250408220542202|16.38272
20250408220643202|16.62793
20250408220744202|16.49173
20250408220845202|16.46451
20250408220946202|16.38272
20250408221047202|16.81854
20250408221148202|16.41
20250408221249202|16.38272
20250408221350202|16.43723
20250408221451202|16.54623
20250408221552202|16.38272
20250408221653202|16.51898
20250408221754202|16.46451
20250408221855202|16.46451
20250408221956202|16.46451
20250408222057202|16.49173
20250408222158202|16.49173
20250408222259202|16.49173
20250408222325202|16.51898
20250408222426202|16.43723
20250408222527202|16.43723
20250408222628202|16.51898
20250408222729202|16.46451
20250408222830202|16.49173
20250408222931202|16.43723
20250408223032202|16.38272
20250408223133202|16.57346
20250408223234202|16.3555
20250408223335202|16.38272
20250408223436202|16.38272
20250408223537202|16.49173
20250408223638202|16.38272
20250408223739202|16.51898
20250408223840202|16.51898
20250408223941202|16.54623
20250408224042202|16.43723
20250408224143202|16.49173
20250408224244202|16.38272
20250408224345202|16.46451
20250408224446202|16.32825
20250408224547202|16.38272
20250408224648202|15.26343
20250408224749202|16.46451
20250408224850202|16.54623
20250408224951202|16.38272
20250408225052202|16.49173
20250408225153202|16.38272
20250408225254202|16.51898
20250408225355202|16.43723
20250408225456202|16.43723
20250408225557202|16.49173
20250408225658202|16.3555
20250408225759202|16.11011
20250408225900202|16.43723
20250408230001202|16.38272
20250408230102202|16.32825
20250408230203202|16.32825
20250408230304202|16.38272
20250408230405202|16.32825
20250408230506202|16.43723
20250408230607202|16.3555
20250408230708202|16.49173
20250408230809202|16.43723
20250408230910202|16.3555
20250408231011202|16.41
20250408231112202|16.38272
20250408231213202|16.46451
20250408231314202|16.41
20250408231415202|16.32825
20250408231516202|16.3555
20250408231617202|16.43723
20250408231718202|16.32825
20250408231819202|16.46451
20250408231920202|16.3555
20250408232021202|16.32825
20250408232122202|16.30099
20250408232223202|16.54623
20250408232324202|16.38272
20250408232425202|16.41
20250408232526202|16.41
20250408232627202|16.43723
20250408232728202|16.30099
20250408232829202|16.3555
20250408232930202|16.32825
20250408233031202|16.41
20250408233132202|16.38272
20250408233233202|16.49173
20250408233334202|16.38272
20250408233435202|16.32825
20250408233536202|16.32825
20250408233637202|16.49173
20250408233738202|16.24646
20250408233839202|16.46451
20250408233940202|16.38272
20250408234041202|16.54623
20250408234142202|16.24646
20250408234243202|16.38272
20250408234344202|16.32825
20250408234445202|16.38272
20250408234546202|16.38272
20250408234647202|16.3555
20250408234748202|16.43723
20250408234849202|16.46451
20250408234950202|16.3555
20250408235051202|16.27374
20250408235152202|16.43723
20250408235253202|16.49173
20250408235354202|16.38272
20250408235456202|16.32825
20250408235557202|16.38272
20250408235658202|16.41
20250408235759202|16.38272
20250408235900202|16.3555