20250406000045202|17.3082
20250406000146202|17.4985
20250406000247202|17.4985
20250406000348202|17.55292
20250406000449202|17.68878
20250406000550202|17.52573
20250406000651202|17.28104
20250406000752202|17.58011
20250406000853202|17.4985
20250406000954202|17.52573
20250406001056202|17.4985
20250406001157202|17.55292
20250406001258202|17.55292
20250406001359202|17.85184
20250406001500202|17.4985
20250406001601202|17.25385
20250406001702202|17.4985
20250406001803202|17.52573
20250406001904202|17.4985
20250406002005202|17.3082
20250406002106202|17.4985
20250406002207202|17.52573
20250406002308202|17.63443
20250406002409202|17.33542
20250406002510202|17.71594
20250406002611202|17.3082
20250406002712202|17.4985
20250406002813202|17.66159
20250406002914202|17.55292
20250406003015202|17.4985
20250406003116202|18.04196
20250406003217202|17.4985
20250406003318202|17.33542
20250406003419202|17.52573
20250406003520202|17.4985
20250406003621202|17.4985
20250406003722202|17.4985
20250406003823202|17.52573
20250406003924202|17.28104
20250406004025202|17.4985
20250406004126202|17.4985
20250406004227202|17.33542
20250406004328202|17.55292
20250406004429202|17.4985
20250406004530202|17.33542
20250406004631202|17.4985
20250406004732202|17.4985
20250406004833202|17.4985
20250406004934202|17.3082
20250406005035202|17.33542
20250406005136202|17.4985
20250406005237202|17.3082
20250406005338202|17.79745
20250406005439202|17.52573
20250406005540202|17.25385
20250406005641202|17.36261
20250406005742202|17.36261
20250406005843202|17.58011
20250406005944202|17.36261
20250406010045202|17.55292
20250406010146202|17.22662
20250406010247202|17.3082
20250406010348202|17.52573
20250406010449202|17.28104
20250406010550202|17.3082
20250406010651202|17.22662
20250406010752202|17.4985
20250406010853202|17.55292
20250406010954202|17.25385
20250406011055202|17.22662
20250406011156202|17.28104
20250406011257202|17.25385
20250406011358202|17.28104
20250406011459202|16.98184
20250406011600202|17.22662
20250406011701202|17.22662
20250406011802202|17.25385
20250406011903202|17.28104
20250406012004202|17.4985
20250406012106202|17.4985
20250406012207202|17.60727
20250406012308202|17.25385
20250406012409202|17.22662
20250406012437202|17.25385
20250406012607202|17.22662
20250406012708202|17.25385
20250406012809202|17.22662
20250406012910202|17.28104
20250406013011202|17.28104
20250406013112202|17.25385
20250406013213202|17.25385
20250406013314202|17.22662
20250406013415202|17.68878
20250406013516202|17.3082
20250406013617202|17.25385
20250406013718202|17.22662
20250406013819202|17.25385
20250406013920202|17.25385
20250406014021202|17.25385
20250406014122202|17.22662
20250406014223202|17.22662
20250406014324202|17.22662
20250406014425202|17.22662
20250406014526202|17.22662
20250406014627202|17.11786
20250406014728202|17.22662
20250406014829202|17.22662
20250406014930202|17.22662
20250406015031202|16.90018
20250406015132202|17.28104
20250406015233202|17.25385
20250406015334202|17.09064
20250406015435202|17.09064
20250406015536202|17.03622
20250406015637202|17.22662
20250406015738202|17.25385
20250406015839202|17.11786
20250406015940202|17.22662
20250406020041202|17.22662
20250406020142202|17.22662
20250406020243202|17.22662
20250406020344202|17.22662
20250406020445202|17.25385
20250406020546202|17.22662
20250406020647202|17.22662
20250406020748202|17.22662
20250406020849202|17.22662
20250406020950202|17.25385
20250406021051202|17.11786
20250406021152202|17.17224
20250406021253202|17.22662
20250406021354202|17.22662
20250406021455202|17.22662
20250406021556202|17.22662
20250406021657202|17.22662
20250406021758202|17.22662
20250406021859202|17.22662
20250406022000202|17.22662
20250406022101202|16.95459
20250406022202202|17.22662
20250406022303202|17.22662
20250406022404202|17.98764
20250406022505202|17.22662
20250406022606202|17.09064
20250406022707202|17.06342
20250406022808202|17.09064
20250406022909202|17.09064
20250406023010202|17.22662
20250406023111202|17.22662
20250406023212202|17.3082
20250406023313202|17.22662
20250406023414202|17.22662
20250406023516202|17.22662
20250406023617202|17.22662
20250406023718202|17.11786
20250406023819202|17.36261
20250406023920202|17.25385
20250406024021202|17.11786
20250406024122202|17.22662
20250406024223202|17.22662
20250406024324202|17.58011
20250406024425202|17.22662
20250406024526202|17.22662
20250406024627202|17.11786
20250406024728202|17.22662
20250406024829202|17.22662
20250406024930202|17.11786
20250406025031202|17.22662
20250406025132202|17.06342
20250406025233202|17.09064
20250406025334202|17.14505
20250406025435202|17.4985
20250406025536202|17.06342
20250406025637202|16.98184
20250406025738202|17.09064
20250406025839202|17.06342
20250406025940202|17.22662
20250406030041202|17.22662
20250406030142202|17.22662
20250406030243202|17.11786
20250406030344202|17.09064
20250406030445202|17.09064
20250406030546202|17.009
20250406030647202|17.28104
20250406030748202|17.11786
20250406030849202|17.11786
20250406030950202|17.22662
20250406031051202|17.06342
20250406031152202|17.009
20250406031253202|17.09064
20250406031354202|17.22662
20250406031455202|17.09064
20250406031556202|16.92737
20250406031657202|17.22662
20250406031758202|17.22662
20250406031859202|17.22662
20250406032000202|17.03622
20250406032101202|16.98184
20250406032202202|16.98184
20250406032303202|17.03622
20250406032404202|17.11786
20250406032504202|17.09064
20250406032630202|17.06342
20250406032731202|17.06342
20250406032832202|17.03622
20250406032933202|16.92737
20250406033034202|17.22662
20250406033135202|17.06342
20250406033236202|17.06342
20250406033337202|16.57346
20250406033438202|17.009
20250406033539202|17.009
20250406033640202|17.22662
20250406033741202|17.03622
20250406033842202|17.06342
20250406033943202|17.22662
20250406034044202|17.09064
20250406034145202|17.09064
20250406034246202|17.06342
20250406034347202|17.06342
20250406034448202|17.06342
20250406034549202|17.06342
20250406034650202|16.62793
20250406034751202|17.03622
20250406034852202|16.95459
20250406034953202|17.22662
20250406035054202|17.009
20250406035155202|17.09064
20250406035256202|17.009
20250406035357202|17.22662
20250406035458202|17.09064
20250406035559202|17.009
20250406035700202|17.09064
20250406035801202|17.22662
20250406035902202|17.009
20250406040003202|17.06342
20250406040104202|17.22662
20250406040205202|17.22662
20250406040306202|17.22662
20250406040407202|17.11786
20250406040508202|17.09064
20250406040609202|17.009
20250406040710202|17.22662
20250406040811202|16.98184
20250406040912202|16.84573
20250406041013202|17.06342
20250406041114202|17.09064
20250406041215202|17.03622
20250406041316202|17.4985
20250406041418202|17.06342
20250406041519202|17.09064
20250406041620202|17.11786
20250406041721202|17.22662
20250406041822202|17.11786
20250406041923202|17.22662
20250406042024202|17.09064
20250406042125202|17.06342
20250406042226202|17.06342
20250406042327202|17.22662
20250406042428202|17.09064
20250406042529202|17.09064
20250406042630202|17.14505
20250406042731202|17.22662
20250406042832202|17.25385
20250406042933202|17.06342
20250406043034202|17.11786
20250406043135202|17.06342
20250406043236202|17.09064
20250406043337202|17.22662
20250406043438202|16.84573
20250406043539202|17.17224
20250406043640202|17.22662
20250406043741202|17.06342
20250406043842202|17.009
20250406043943202|17.22662
20250406044044202|17.06342
20250406044145202|17.009
20250406044246202|17.22662
20250406044347202|17.22662
20250406044448202|17.06342
20250406044549202|17.009
20250406044650202|17.22662
20250406044751202|17.22662
20250406044852202|17.22662
20250406044953202|17.09064
20250406045054202|17.06342
20250406045155202|17.09064
20250406045256202|17.28104
20250406045357202|17.22662
20250406045458202|17.06342
20250406045559202|17.09064
20250406045700202|17.25385
20250406045801202|17.22662
20250406045902202|17.11786
20250406050003202|17.009
20250406050104202|17.09064
20250406050205202|17.06342
20250406050306202|17.09064
20250406050407202|17.009
20250406050508202|17.06342
20250406050609202|17.22662
20250406050710202|17.09064
20250406050811202|16.98184
20250406050912202|17.09064
20250406051013202|16.98184
20250406051114202|17.11786
20250406051215202|17.09064
20250406051316202|17.03622
20250406051417202|16.95459
20250406051518202|17.009
20250406051619202|16.98184
20250406051720202|16.92737
20250406051821202|16.95459
20250406051922202|16.95459
20250406052023202|17.03622
20250406052125202|16.92737
20250406052226202|16.98184
20250406052327202|17.06342
20250406052428202|17.03622
20250406052532202|17.06342
20250406052633202|16.95459
20250406052734202|16.95459
20250406052835202|17.09064
20250406052936202|16.84573
20250406053037202|17.009
20250406053138202|16.95459
20250406053239202|17.22662
20250406053340202|17.03622
20250406053441202|17.03622
20250406053542202|16.95459
20250406053643202|16.95459
20250406053744202|17.06342
20250406053845202|16.98184
20250406053946202|17.06342
20250406054047202|17.009
20250406054148202|16.87296
20250406054249202|16.84573
20250406054350202|16.92737
20250406054451202|16.92737
20250406054552202|16.81854
20250406054653202|17.22662
20250406054754202|16.95459
20250406054855202|16.98184
20250406054956202|17.009
20250406055057202|16.98184
20250406055158202|16.95459
20250406055259202|17.009
20250406055400202|16.92737
20250406055501202|17.09064
20250406055602202|16.90018
20250406055703202|16.81854
20250406055804202|16.95459
20250406055905202|16.95459
20250406060006202|17.009
20250406060107202|16.92737
20250406060208202|17.03622
20250406060309202|17.009
20250406060410202|17.009
20250406060511202|16.92737
20250406060612202|16.90018
20250406060713202|16.92737
20250406060814202|16.95459
20250406060915202|17.009
20250406061016202|16.87296
20250406061117202|16.98184
20250406061218202|16.98184
20250406061319202|16.95459
20250406061420202|17.09064
20250406061521202|16.62793
20250406061622202|17.009
20250406061723202|17.09064
20250406061824202|16.98184
20250406061925202|17.009
20250406062026202|16.95459
20250406062127202|16.95459
20250406062228202|16.87296
20250406062329202|16.95459
20250406062430202|16.92737
20250406062531202|16.98184
20250406062632202|16.95459
20250406062733202|16.87296
20250406062834202|17.14505
20250406062935202|16.62793
20250406063036202|16.98184
20250406063137202|16.95459
20250406063238202|16.84573
20250406063339202|17.009
20250406063440202|16.92737
20250406063541202|17.03622
20250406063642202|16.95459
20250406063743202|16.92737
20250406063844202|16.98184
20250406063945202|17.09064
20250406064046202|16.92737
20250406064147202|16.90018
20250406064248202|16.92737
20250406064349202|16.81854
20250406064450202|16.95459
20250406064551202|16.79129
20250406064652202|16.84573
20250406064753202|16.92737
20250406064854202|16.95459
20250406064955202|16.95459
20250406065056202|16.65518
20250406065157202|16.90018
20250406065258202|16.87296
20250406065359202|16.90018
20250406065500202|16.92737
20250406065601202|16.81854
20250406065702202|16.92737
20250406065803202|16.92737
20250406065904202|17.03622
20250406070005202|17.66159
20250406070106202|16.92737
20250406070207202|16.92737
20250406070308202|17.22662
20250406070409202|16.92737
20250406070510202|16.98184
20250406070611202|17.22662
20250406070712202|16.92737
20250406070813202|16.92737
20250406070914202|17.22662
20250406071015202|16.84573
20250406071116202|16.98184
20250406071217202|16.84573
20250406071318202|17.03622
20250406071419202|16.92737
20250406071520202|16.92737
20250406071621202|16.79129
20250406071722202|17.06342
20250406071823202|16.92737
20250406071924202|16.98184
20250406072025202|16.92737
20250406072126202|16.95459
20250406072227202|17.22662
20250406072328202|16.98184
20250406072429202|17.03622
20250406072530202|16.92737
20250406072559202|16.98184
20250406072700202|16.81854
20250406072801202|16.95459
20250406072902202|16.95459
20250406073003202|16.98184
20250406073104202|16.87296
20250406073205202|16.81854
20250406073306202|16.92737
20250406073407202|17.03622
20250406073508202|17.22662
20250406073609202|16.98184
20250406073710202|16.81854
20250406073811202|17.009
20250406073912202|16.92737
20250406074013202|16.90018
20250406074114202|16.98184
20250406074215202|16.92737
20250406074316202|16.92737
20250406074417202|16.84573
20250406074518202|17.09064
20250406074619202|16.95459
20250406074720202|16.98184
20250406074821202|16.84573
20250406074922202|16.95459
20250406075023202|16.98184
20250406075124202|16.95459
20250406075225202|16.90018
20250406075326202|16.92737
20250406075427202|16.84573
20250406075528202|16.95459
20250406075629202|17.009
20250406075730202|16.92737
20250406075831202|16.92737
20250406075932202|16.95459
20250406080033202|16.98184
20250406080134202|16.98184
20250406080235202|16.95459
20250406080336202|16.98184
20250406080437202|17.22662
20250406080538202|16.95459
20250406080639202|17.03622
20250406080740202|16.95459
20250406080841202|16.92737
20250406080942202|16.92737
20250406081043202|16.92737
20250406081144202|16.98184
20250406081245202|16.92737
20250406081346202|16.95459
20250406081447202|16.92737
20250406081548202|16.95459
20250406081649202|16.92737
20250406081750202|16.95459
20250406081851202|16.92737
20250406081952202|16.95459
20250406082053202|17.03622
20250406082154202|17.009
20250406082255202|16.98184
20250406082356202|16.92737
20250406082457202|16.54623
20250406082558202|16.92737
20250406082659202|17.11786
20250406082800202|17.03622
20250406082901202|16.92737
20250406083002202|17.4985
20250406083103202|17.03622
20250406083204202|16.98184
20250406083305202|17.03622
20250406083406202|16.98184
20250406083507202|16.98184
20250406083608202|16.87296
20250406083709202|16.95459
20250406083810202|16.98184
20250406083911202|17.11786
20250406084012202|16.95459
20250406084113202|17.009
20250406084214202|17.09064
20250406084315202|17.06342
20250406084416202|17.03622
20250406084517202|17.09064
20250406084619202|16.98184
20250406084720202|17.03622
20250406084821202|16.95459
20250406084922202|16.95459
20250406085023202|17.09064
20250406085124202|17.06342
20250406085225202|17.03622
20250406085326202|17.06342
20250406085427202|16.90018
20250406085528202|17.06342
20250406085629202|17.3082
20250406085730202|17.06342
20250406085831202|16.98184
20250406085932202|17.06342
20250406090033202|17.06342
20250406090134202|17.009
20250406090235202|17.09064
20250406090336202|16.90018
20250406090437202|17.09064
20250406090538202|16.81854
20250406090639202|17.06342
20250406090740202|17.22662
20250406090841202|17.06342
20250406090942202|17.09064
20250406091043202|17.14505
20250406091144202|17.22662
20250406091245202|17.22662
20250406091346202|17.11786
20250406091447202|17.22662
20250406091548202|17.22662
20250406091649202|17.03622
20250406091750202|16.87296
20250406091851202|17.22662
20250406091952202|17.22662
20250406092053202|17.22662
20250406092154202|17.06342
20250406092255202|17.22662
20250406092356202|17.22662
20250406092457202|17.14505
20250406092558202|17.22662
20250406092627202|17.55292
20250406092728202|17.25385
20250406092829202|17.25385
20250406092930202|17.28104
20250406093031202|17.09064
20250406093132202|17.58011
20250406093233202|17.22662
20250406093334202|17.06342
20250406093435202|17.38977
20250406093536202|17.25385
20250406093637202|17.25385
20250406093738202|17.60727
20250406093839202|17.55292
20250406093940202|17.36261
20250406094041202|17.22662
20250406094142202|17.28104
20250406094243202|17.09064
20250406094344202|17.22662
20250406094445202|17.28104
20250406094546202|17.55292
20250406094647202|17.4985
20250406094748202|17.22662
20250406094849202|16.98184
20250406094950202|16.90018
20250406095051202|16.84573
20250406095152202|16.98184
20250406095253202|16.92737
20250406095354202|17.28104
20250406095455202|16.90018
20250406095556202|17.009
20250406095657202|16.79129
20250406095758202|16.92737
20250406095859202|17.11786
20250406100000202|17.03622
20250406100101202|16.95459
20250406100202202|16.92737
20250406100303202|16.98184
20250406100404202|17.03622
20250406100505202|17.009
20250406100606202|17.22662
20250406100707202|17.03622
20250406100808202|17.06342
20250406100909202|17.22662
20250406101010202|16.98184
20250406101111202|17.55292
20250406101212202|16.95459
20250406101313202|16.98184
20250406101414202|16.98184
20250406101515202|17.09064
20250406101616202|17.25385
20250406101717202|16.73685
20250406101818202|17.09064
20250406101919202|17.09064
20250406102020202|17.22662
20250406102121202|17.25385
20250406102222202|17.22662
20250406102323202|17.03622
20250406102424202|17.63443
20250406102525202|17.3082
20250406102626202|17.09064
20250406102727202|17.11786
20250406102828202|17.25385
20250406102929202|17.22662
20250406103030202|17.25385
20250406103131202|17.22662
20250406103232202|17.22662
20250406103333202|17.22662
20250406103434202|17.22662
20250406103535202|16.95459
20250406103636202|17.22662
20250406103737202|17.28104
20250406103838202|17.25385
20250406103939202|17.22662
20250406104040202|17.25385
20250406104141202|17.68878
20250406104242202|17.28104
20250406104343202|17.22662
20250406104444202|17.52573
20250406104545202|17.28104
20250406104646202|17.22662
20250406104747202|17.22662
20250406104848202|17.4985
20250406104949202|17.22662
20250406105050202|17.22662
20250406105151202|17.52573
20250406105252202|17.52573
20250406105353202|17.55292
20250406105454202|17.4985
20250406105555202|17.60727
20250406105656202|17.4985
20250406105757202|17.25385
20250406105858202|17.28104
20250406105959202|17.4985
20250406110100202|17.4985
20250406110201202|17.52573
20250406110302202|17.22662
20250406110403202|17.55292
20250406110504202|17.55292
20250406110605202|17.22662
20250406110706202|17.71594
20250406110807202|17.60727
20250406110908202|17.3082
20250406111009202|17.28104
20250406111110202|17.60727
20250406111211202|17.63443
20250406111312202|17.52573
20250406111413202|17.52573
20250406111514202|17.3082
20250406111615202|17.55292
20250406111716202|17.33542
20250406111817202|17.4985
20250406111918202|17.55292
20250406112019202|17.68878
20250406112120202|17.63443
20250406112221202|17.79745
20250406112322202|17.96045
20250406112423202|17.68878
20250406112524202|17.58011
20250406112625202|17.60727
20250406112739202|17.71594
20250406112840202|17.66159
20250406112941202|17.85184
20250406113042202|17.60727
20250406113143202|17.96045
20250406113244202|17.66159
20250406113345202|17.52573
20250406113446202|17.68878
20250406113547202|17.879
20250406113648202|17.79745
20250406113749202|18.01483
20250406113850202|17.85184
20250406113951202|17.77032
20250406114052202|17.79745
20250406114153202|17.879
20250406114254202|18.04196
20250406114355202|17.879
20250406114456202|17.98764
20250406114557202|17.96045
20250406114658202|17.85184
20250406114759202|18.09634
20250406114900202|17.96045
20250406115001202|17.79745
20250406115102202|17.98764
20250406115203202|17.96045
20250406115304202|18.06918
20250406115405202|17.90616
20250406115506202|18.04196
20250406115607202|17.90616
20250406115708202|17.85184
20250406115810202|18.01483
20250406115911202|17.96045
20250406120012202|17.93332
20250406120113202|17.68878
20250406120214202|18.1506
20250406120315202|17.879
20250406120416202|18.01483
20250406120517202|18.04196
20250406120618202|18.1506
20250406120720202|18.12347
20250406120821202|17.96045
20250406120922202|17.85184
20250406121023202|17.98764
20250406121124202|17.98764
20250406121225202|17.96045
20250406121326202|18.04196
20250406121427202|18.01483
20250406121528202|18.17776
20250406121629202|17.82468
20250406121730202|17.96045
20250406121831202|17.98764
20250406121932202|18.04196
20250406122033202|17.93332
20250406122134202|18.04196
20250406122235202|17.98764
20250406122336202|17.98764
20250406122437202|18.04196
20250406122538202|17.79745
20250406122639202|18.04196
20250406122740202|17.68878
20250406122841202|17.93332
20250406122942202|17.879
20250406123043202|18.04196
20250406123144202|17.879
20250406123245202|17.98764
20250406123346202|17.77032
20250406123447202|17.98764
20250406123548202|17.93332
20250406123649202|17.96045
20250406123750202|17.98764
20250406123851202|17.93332
20250406123952202|18.28644
20250406124053202|18.04196
20250406124154202|17.85184
20250406124255202|18.04196
20250406124356202|17.98764
20250406124457202|17.90616
20250406124558202|17.82468
20250406124659202|17.96045
20250406124800202|17.85184
20250406124901202|17.93332
20250406125002202|17.96045
20250406125103202|18.09634
20250406125204202|17.93332
20250406125305202|18.01483
20250406125406202|17.93332
20250406125507202|17.82468
20250406125608202|17.96045
20250406125709202|17.93332
20250406125810202|17.879
20250406125911202|17.82468
20250406130012202|17.98764
20250406130113202|17.03622
20250406130214202|18.01483
20250406130315202|17.96045
20250406130416202|18.04196
20250406130517202|18.01483
20250406130618202|17.96045
20250406130719202|17.82468
20250406130820202|18.01483
20250406130921202|18.04196
20250406131022202|17.96045
20250406131123202|17.93332
20250406131224202|17.879
20250406131325202|17.60727
20250406131426202|17.68878
20250406131527202|17.22662
20250406131628202|17.66159
20250406131729202|17.71594
20250406131830202|17.68878
20250406131931202|17.79745
20250406132032202|17.85184
20250406132133202|17.79745
20250406132234202|17.82468
20250406132335202|17.79745
20250406132436202|17.71594
20250406132537202|17.82468
20250406132638202|17.96045
20250406132739202|17.79745
20250406132807202|18.01483
20250406132908202|17.71594
20250406133009202|17.93332
20250406133110202|17.79745
20250406133211202|17.74313
20250406133312202|17.93332
20250406133413202|17.82468
20250406133514202|17.90616
20250406133615202|17.879
20250406133716202|17.82468
20250406133817202|17.93332
20250406133918202|17.98764
20250406134019202|18.06918
20250406134120202|17.98764
20250406134221202|17.96045
20250406134322202|18.23209
20250406134423202|18.28644
20250406134524202|17.98764
20250406134625202|18.04196
20250406134726202|18.25925
20250406134827202|18.04196
20250406134928202|18.1506
20250406135029202|18.36789
20250406135130202|18.44934
20250406135231202|17.96045
20250406135332202|18.31357
20250406135433202|18.17776
20250406135534202|18.12347
20250406135635202|17.98764
20250406135736202|18.23209
20250406135837202|17.4985
20250406135938202|17.98764
20250406140039202|18.09634
20250406140140202|18.12347
20250406140241202|18.04196
20250406140342202|17.96045
20250406140443202|18.06918
20250406140544202|17.96045
20250406140645202|17.85184
20250406140746202|18.04196
20250406140847202|18.1506
20250406140948202|18.50363
20250406141049202|18.12347
20250406141150202|18.1506
20250406141251202|18.09634
20250406141352202|18.1506
20250406141453202|17.98764
20250406141554202|18.12347
20250406141655202|18.1506
20250406141756202|17.879
20250406141857202|17.98764
20250406141958202|17.96045
20250406142059202|17.93332
20250406142200202|17.96045
20250406142301202|18.25925
20250406142402202|18.12347
20250406142503202|17.93332
20250406142604202|18.04196
20250406142705202|17.79745
20250406142806202|18.04196
20250406143133202|17.82468
20250406143234202|18.01483
20250406143335202|18.09634
20250406143436202|17.90616
20250406143537202|18.12347
20250406143638202|17.96045
20250406143739202|18.23209
20250406143840202|18.12347
20250406143941202|18.09634
20250406144042202|18.23209
20250406144143202|18.1506
20250406144244202|18.1506
20250406144345202|18.39502
20250406144447202|18.06918
20250406144548202|18.28644
20250406144649202|18.4765
20250406144750202|18.36789
20250406144851202|18.25925
20250406144952202|18.39502
20250406145053202|18.36789
20250406145154202|18.1506
20250406145255202|18.1506
20250406145356202|17.98764
20250406145457202|18.06918
20250406145558202|18.17776
20250406145659202|17.96045
20250406145800202|18.12347
20250406145901202|18.31357
20250406150002202|18.28644
20250406150103202|17.79745
20250406150204202|18.1506
20250406150305202|17.93332
20250406150406202|18.04196
20250406150507202|17.98764
20250406150608202|17.96045
20250406150709202|18.25925
20250406150810202|17.93332
20250406150911202|17.66159
20250406151012202|18.01483
20250406151113202|18.04196
20250406151214202|18.06918
20250406151315202|18.17776
20250406151416202|17.77032
20250406151517202|18.12347
20250406151618202|17.68878
20250406151719202|17.68878
20250406151820202|17.3082
20250406151921202|17.55292
20250406152022202|17.28104
20250406152123202|17.52573
20250406152224202|17.79745
20250406152326202|17.66159
20250406152427202|17.52573
20250406152528202|17.55292
20250406152629202|17.52573
20250406152730202|17.22662
20250406152831202|17.4985
20250406152932202|17.60727
20250406153033202|17.71594
20250406153500202|17.82468
20250406153601202|17.68878
20250406153702202|17.52573
20250406153803202|17.52573
20250406153904202|17.68878
20250406154005202|17.74313
20250406154106202|17.79745
20250406154207202|17.85184
20250406154308202|17.74313
20250406154409202|17.79745
20250406154510202|17.77032
20250406154611202|17.68878
20250406154712202|17.52573
20250406154813202|17.74313
20250406154914202|18.01483
20250406155015202|17.55292
20250406155116202|17.28104
20250406155217202|18.1506
20250406155318202|17.60727
20250406155419202|17.85184
20250406155520202|17.82468
20250406155621202|17.4985
20250406155722202|17.55292
20250406155823202|16.70963
20250406155924202|17.68878
20250406160025202|17.4985
20250406160126202|17.52573
20250406160227202|17.68878
20250406160328202|17.71594
20250406160429202|17.3082
20250406160530202|17.98764
20250406160631202|17.77032
20250406160732202|17.68878
20250406160833202|17.68878
20250406160934202|17.25385
20250406161035202|17.4985
20250406161136202|17.25385
20250406161237202|17.60727
20250406161338202|17.25385
20250406161439202|17.3082
20250406161540202|17.63443
20250406161641202|17.55292
20250406161742202|17.55292
20250406161843202|17.90616
20250406161945202|17.66159
20250406162046202|17.68878
20250406162147202|17.68878
20250406162248202|17.55292
20250406162349202|17.63443
20250406162450202|17.82468
20250406162551202|17.71594
20250406162652202|17.66159
20250406162753202|17.98764
20250406162854202|17.74313
20250406162955202|17.79745
20250406163056202|17.85184
20250406163157202|17.68878
20250406163258202|17.98764
20250406163359202|17.58011
20250406163500202|17.90616
20250406163601202|17.68878
20250406163702202|18.17776
20250406163803202|17.82468
20250406163904202|17.74313
20250406164005202|17.68878
20250406164106202|17.60727
20250406164207202|17.71594
20250406164308202|17.71594
20250406164409202|17.58011
20250406164510202|17.93332
20250406164611202|17.52573
20250406164712202|17.74313
20250406164813202|17.4985
20250406164914202|17.4985
20250406165015202|17.60727
20250406165116202|16.02829
20250406165217202|18.04196
20250406165318202|17.58011
20250406165419202|17.68878
20250406165520202|17.85184
20250406165621202|17.71594
20250406165722202|17.4985
20250406165823202|17.55292
20250406165924202|17.25385
20250406170025202|17.68878
20250406170126202|17.33542
20250406170227202|17.22662
20250406170328202|17.25385
20250406170429202|17.52573
20250406170530202|17.25385
20250406170631202|17.60727
20250406170732202|17.3082
20250406170833202|17.28104
20250406170934202|17.03622
20250406171035202|17.82468
20250406171136202|17.74313
20250406171237202|17.60727
20250406171338202|17.85184
20250406171439202|17.58011
20250406171540202|17.4985
20250406171641202|17.28104
20250406171742202|17.25385
20250406171843202|17.3082
20250406171944202|17.60727
20250406172045202|17.63443
20250406172146202|17.71594
20250406172247202|17.60727
20250406172348202|17.63443
20250406172449202|18.04196
20250406172550202|17.85184
20250406172651202|17.96045
20250406172752202|18.36789
20250406172853202|17.68878
20250406172954202|17.77032
20250406173055202|17.71594
20250406173156202|17.90616
20250406173257202|17.96045
20250406173358202|17.85184
20250406173459202|17.60727
20250406173547202|18.23209
20250406173648202|17.82468
20250406173749202|17.98764
20250406173850202|17.879
20250406173951202|17.93332
20250406174052202|17.82468
20250406174153202|18.12347
20250406174254202|17.82468
20250406174355202|17.82468
20250406174456202|18.12347
20250406174557202|17.96045
20250406174658202|17.85184
20250406174759202|17.96045
20250406174900202|17.93332
20250406175001202|18.01483
20250406175102202|17.71594
20250406175203202|18.12347
20250406175304202|17.96045
20250406175405202|17.71594
20250406175506202|18.85663
20250406175607202|17.82468
20250406175708202|17.98764
20250406175809202|17.879
20250406175910202|17.93332
20250406180011202|17.93332
20250406180112202|17.93332
20250406180213202|18.04196
20250406180314202|17.85184
20250406180415202|17.71594
20250406180517202|17.96045
20250406180618202|17.68878
20250406180719202|17.82468
20250406180820202|17.96045
20250406180921202|18.01483
20250406181022202|17.96045
20250406181123202|18.04196
20250406181224202|18.01483
20250406181325202|17.79745
20250406181426202|17.85184
20250406181527202|17.96045
20250406181628202|17.71594
20250406181729202|17.85184
20250406181830202|17.96045
20250406181931202|17.879
20250406182032202|17.79745
20250406182133202|17.879
20250406182234202|17.93332
20250406182335202|17.96045
20250406182436202|17.82468
20250406182537202|17.85184
20250406182638202|17.63443
20250406182739202|17.74313
20250406182840202|17.93332
20250406182941202|17.98764
20250406183042202|17.98764
20250406183143202|17.60727
20250406183244202|17.90616
20250406183345202|17.85184
20250406183446202|18.28644
20250406183547202|17.85184
20250406183648202|17.96045
20250406183749202|17.98764
20250406183850202|17.96045
20250406183951202|18.04196
20250406184052202|17.96045
20250406184153202|17.68878
20250406184254202|17.93332
20250406184355202|17.98764
20250406184456202|17.85184
20250406184557202|17.98764
20250406184658202|17.85184
20250406184759202|17.93332
20250406184900202|17.77032
20250406185001202|17.96045
20250406185102202|17.74313
20250406185203202|17.93332
20250406185304202|17.90616
20250406185405202|17.85184
20250406185506202|17.90616
20250406185607202|17.90616
20250406185708202|17.93332
20250406185809202|17.74313
20250406185910202|17.90616
20250406190011202|17.85184
20250406190112202|17.96045
20250406190213202|17.79745
20250406190314202|17.82468
20250406190415202|17.79745
20250406190516202|17.879
20250406190617202|17.93332
20250406190718202|17.82468
20250406190819202|17.85184
20250406190920202|17.93332
20250406191021202|17.93332
20250406191122202|17.96045
20250406191223202|17.96045
20250406191324202|17.79745
20250406191425202|17.77032
20250406191526202|17.90616
20250406191627202|17.74313
20250406191728202|17.98764
20250406191829202|18.23209
20250406191930202|17.93332
20250406192031202|17.90616
20250406192132202|17.93332
20250406192233202|17.79745
20250406192334202|17.96045
20250406192435202|17.71594
20250406192536202|17.71594
20250406192637202|17.82468
20250406192738202|17.79745
20250406192839202|17.85184
20250406192940202|17.77032
20250406193041202|17.82468
20250406193143202|17.82468
20250406193244202|17.85184
20250406193345202|17.79745
20250406193446202|18.06918
20250406193547202|17.71594
20250406193614202|17.82468
20250406193715202|17.71594
20250406193816202|17.55292
20250406193917202|17.79745
20250406194018202|17.79745
20250406194119202|17.79745
20250406194220202|17.77032
20250406194321202|17.66159
20250406194422202|17.82468
20250406194523202|17.74313
20250406194624202|17.77032
20250406194725202|17.71594
20250406194826202|17.79745
20250406194927202|17.52573
20250406195028202|17.71594
20250406195129202|17.71594
20250406195230202|17.66159
20250406195331202|17.71594
20250406195432202|17.82468
20250406195533202|17.66159
20250406195634202|17.55292
20250406195735202|17.66159
20250406195836202|17.74313
20250406195937202|17.77032
20250406200038202|17.66159
20250406200139202|17.79745
20250406200240202|17.90616
20250406200341202|17.68878
20250406200442202|17.77032
20250406200543202|17.71594
20250406200644202|17.68878
20250406200745202|17.79745
20250406200846202|17.68878
20250406200947202|17.77032
20250406201048202|17.66159
20250406201149202|17.77032
20250406201250202|17.22662
20250406201351202|17.79745
20250406201452202|17.79745
20250406201553202|17.60727
20250406201654202|17.68878
20250406201755202|17.68878
20250406201856202|17.74313
20250406201957202|17.77032
20250406202058202|17.77032
20250406202159202|17.55292
20250406202300202|17.66159
20250406202401202|17.879
20250406202502202|17.79745
20250406202603202|17.66159
20250406202704202|17.66159
20250406202805202|17.66159
20250406202906202|17.66159
20250406203007202|17.68878
20250406203108202|17.66159
20250406203209202|17.68878
20250406203310202|17.66159
20250406203411202|17.68878
20250406203512202|17.66159
20250406203613202|17.60727
20250406203714202|17.66159
20250406203815202|17.66159
20250406203916202|17.68878
20250406204017202|17.66159
20250406204118202|17.66159
20250406204219202|17.60727
20250406204320202|17.71594
20250406204421202|17.79745
20250406204522202|17.52573
20250406204624202|17.71594
20250406204725202|17.71594
20250406204826202|17.66159
20250406204927202|17.68878
20250406205028202|17.66159
20250406205129202|17.68878
20250406205230202|17.68878
20250406205331202|17.63443
20250406205432202|17.71594
20250406205533202|17.77032
20250406205634202|17.63443
20250406205735202|17.52573
20250406205836202|17.63443
20250406205937202|17.66159
20250406210038202|17.68878
20250406210139202|17.66159
20250406210240202|17.66159
20250406210341202|17.66159
20250406210442202|17.55292
20250406210543202|17.52573
20250406210644202|17.68878
20250406210745202|17.77032
20250406210846202|17.79745
20250406210947202|17.58011
20250406211048202|17.63443
20250406211149202|17.58011
20250406211250202|17.63443
20250406211351202|17.74313
20250406211452202|17.58011
20250406211553202|17.28104
20250406211654202|17.60727
20250406211755202|17.66159
20250406211856202|17.60727
20250406211957202|17.77032
20250406212058202|17.60727
20250406212159202|17.71594
20250406212300202|17.66159
20250406212401202|17.82468
20250406212502202|17.55292
20250406212603202|17.60727
20250406212704202|17.63443
20250406212805202|17.60727
20250406212906202|17.66159
20250406213007202|17.71594
20250406213108202|17.55292
20250406213209202|17.55292
20250406213310202|17.63443
20250406213411202|17.4985
20250406213512202|17.52573
20250406213613202|18.09634
20250406213640202|17.55292
20250406213741202|17.60727
20250406213842202|17.60727
20250406213943202|17.79745
20250406214044202|17.68878
20250406214145202|17.66159
20250406214246202|17.63443
20250406214347202|17.71594
20250406214448202|17.60727
20250406214549202|17.74313
20250406214650202|17.60727
20250406214751202|17.52573
20250406214852202|17.63443
20250406214953202|17.55292
20250406215054202|17.60727
20250406215156202|17.52573
20250406215257202|17.58011
20250406215358202|17.58011
20250406215459202|17.66159
20250406215600202|17.63443
20250406215701202|17.63443
20250406215802202|17.55292
20250406215903202|17.68878
20250406220004202|17.60727
20250406220105202|17.63443
20250406220206202|17.60727
20250406220307202|17.60727
20250406220408202|17.52573
20250406220509202|17.66159
20250406220610202|17.71594
20250406220711202|17.22662
20250406220812202|17.60727
20250406220913202|17.71594
20250406221014202|17.60727
20250406221115202|17.4985
20250406221216202|17.60727
20250406221317202|17.68878
20250406221418202|17.63443
20250406221519202|17.52573
20250406221620202|17.60727
20250406221721202|17.68878
20250406221822202|17.60727
20250406221923202|17.52573
20250406222024202|17.58011
20250406222125202|17.52573
20250406222226202|17.58011
20250406222327202|17.4985
20250406222428202|17.60727
20250406222529202|17.66159
20250406222630202|17.4985
20250406222731202|17.55292
20250406222832202|17.52573
20250406222933202|17.52573
20250406223034202|17.28104
20250406223135202|17.36261
20250406223236202|17.63443
20250406223337202|17.4985
20250406223438202|17.4985
20250406223539202|18.23209
20250406223640202|17.11786
20250406223741202|17.55292
20250406223842202|17.4985
20250406223943202|17.63443
20250406224044202|17.55292
20250406224145202|17.36261
20250406224246202|17.58011
20250406224347202|17.58011
20250406224448202|17.52573
20250406224549202|17.09064
20250406224650202|17.52573
20250406224751202|17.66159
20250406224852202|17.60727
20250406224953202|17.52573
20250406225054202|17.4985
20250406225155202|17.55292
20250406225256202|17.60727
20250406225357202|17.58011
20250406225458202|17.52573
20250406225559202|17.55292
20250406225700202|17.58011
20250406225801202|17.55292
20250406225902202|17.09064
20250406230003202|17.63443
20250406230104202|17.63443
20250406230205202|17.55292
20250406230306202|17.4985
20250406230407202|17.55292
20250406230508202|17.60727
20250406230609202|17.52573
20250406230710202|17.93332
20250406230811202|17.55292
20250406230912202|17.52573
20250406231013202|17.28104
20250406231114202|17.55292
20250406231215202|17.3082
20250406231316202|17.52573
20250406231417202|17.4985
20250406231518202|17.4985
20250406231619202|17.52573
20250406231720202|17.55292
20250406231821202|17.55292
20250406231922202|17.55292
20250406232023202|17.36261
20250406232124202|17.52573
20250406232225202|17.52573
20250406232326202|17.36261
20250406232427202|17.52573
20250406232528202|17.22662
20250406232629202|17.4985
20250406232730202|17.52573
20250406232831202|17.55292
20250406232932202|17.55292
20250406233033202|17.60727
20250406233134202|17.4985
20250406233235202|17.3082
20250406233336202|17.25385
20250406233437202|17.28104
20250406233538202|17.22662
20250406233639202|17.3082
20250406233707202|17.60727
20250406233808202|17.66159
20250406233909202|17.4985
20250406234010202|17.52573
20250406234111202|17.4985
20250406234212202|17.33542
20250406234313202|17.28104
20250406234414202|17.06342
20250406234515202|17.68878
20250406234616202|17.52573
20250406234717202|17.25385
20250406234818202|17.33542
20250406234919202|17.82468
20250406235020202|17.60727
20250406235121202|18.6394
20250406235223202|17.55292
20250406235324202|17.52573
20250406235425202|17.25385
20250406235526202|17.52573
20250406235627202|17.60727
20250406235728202|17.68878
20250406235829202|17.4985
20250406235930202|17.28104