20260806000720556|17.31729
20260806001721171|17.19943
20260806002721653|17.09967
20260806003721317|17.009
20260806004721342|16.90018
20260806005721623|16.79129
20260806010721965|16.71872
20260806011721463|16.6824
20260806012721331|16.5553
20260806013721218|16.45541
20260806014721247|16.41
20260806015721220|16.25558
20260806020721627|16.20099
20260806021721691|16.11011
20260806022721245|16.03741
20260806023721818|15.82819
20260806024721777|15.75537
20260806025721570|15.64612
20260806030721693|15.47308
20260806031721909|15.46396
20260806032721744|15.34546
20260806033721364|15.24515
20260806034721951|15.15396
20260806035721758|15.07187
20260806040721277|14.93494
20260806041721379|14.85272
20260806042721677|14.80704
20260806043721253|14.78879
20260806044721220|14.64255
20260806045721974|14.66995
20260806050721224|14.7431
20260806051721667|14.70648
20260806052721431|14.69736
20260806053721630|14.67908
20260806054721573|14.64255
20260806055721229|14.79791
20260806060721454|14.88925
20260806061721963|14.98059
20260806062721765|15.13571
20260806063721980|15.42749
20260806064721927|15.65521
20260806065721644|16.09192
20260806070721751|16.36459
20260806071721771|16.39182
20260806072721427|16.755
20260806073721243|16.90921
20260806074721480|17.14505
20260806075721226|17.2901
20260806080721402|17.39883
20260806081721290|17.63443
20260806082721543|17.86087
20260806083721998|18.1506
20260806084721486|18.52176
20260806085721221|19.15521
20260806090721249|19.96979
20260806091721735|20.68524
20260806092721916|21.63754
20260806093721872|21.41974
20260806094721546|22.14636
20260806095721223|22.78354
20260806100721716|23.38568
20260806101721962|23.18478
20260806102721967|22.86557
20260806103721569|23.52277
20260806104721977|24.8064
20260806105721244|24.10852
20260806110721224|24.09018
20260806111721690|24.12683
20260806112721919|24.04437
20260806113721547|23.99857
20260806114721881|25.18399
20260806115721836|24.99048
20260806120721941|24.99966
20260806121721403|25.71039
20260806122722104|25.78445
20260806123722216|25.94186
20260806124722590|26.05313
20260806125722679|26.28506
20260806130722406|26.23868
20260806131722449|26.00677
20260806132722594|26.49887
20260806133722946|26.23868
20260806134722317|25.89554
20260806135722732|25.67343
20260806140722227|25.63644
20260806141722221|25.83997
20260806142722826|25.58096
20260806143722223|25.19321
20260806144722364|25.83997
20260806145722228|27.94873
20260806150722364|27.0488
20260806151722444|26.0809
20260806152722879|26.37802
20260806153722242|26.20157
20260806154722545|25.85852
20260806155722518|27.52606
20260806160722204|26.51749
20260806161722992|27.08618
20260806162722250|27.31995
20260806163722731|26.83417
20260806164722434|26.09949
20260806165722244|25.6272
20260806170722234|25.04575
20260806171722463|24.32858
20260806172722519|24.15436
20260806173722218|23.8429
20260806174722244|23.67816
20260806175722501|23.63248
20260806180722759|23.25784
20260806181722497|23.04794
20260806182722657|22.61957
20260806183722688|22.43747
20260806184722509|22.21915
20260806185722248|21.88281
20260806190722628|21.66479
20260806191722375|21.49231
20260806192722244|21.22916
20260806193732422|20.89368
20260806194732245|20.64899
20260806195732654|20.44064
20260806200732623|20.16898
20260806201732674|20.11465
20260806202732471|19.77969
20260806203732733|19.57153
20260806204732250|19.47195
20260806205732399|19.35431
20260806210732228|19.15521
20260806211732226|18.94708
20260806212732456|18.77515
20260806213732396|18.6575
20260806214732267|18.35883
20260806215732689|18.1597
20260806220732251|17.91519
20260806221732575|17.70691
20260806222732224|17.4985
20260806223732292|17.3082
20260806224732248|17.16318
20260806225732218|17.02719
20260806230732257|16.80035
20260806231732520|16.65518
20260806232732901|16.45541
20260806233732253|16.31006
20260806234732371|16.1283
20260806235732279|16.02829