20260805000911408|20.40442
20260805001911269|20.33194
20260805002911557|20.15991
20260805003911784|20.11465
20260805004911216|20.25955
20260805005911224|20.2052
20260805010912818|20.21423
20260805012147739|20.34103
20260805012516769|20.35916
20260805013516508|20.35007
20260805014516908|20.30478
20260805015516976|20.25046
20260805020516760|20.21423
20260805021516452|20.24142
20260805022516389|20.0603
20260805023516673|20.02411
20260805024516819|19.89734
20260805025516914|19.79776
20260805030516605|19.81589
20260805031516875|19.74347
20260805032516844|19.58963
20260805032623772|19.51724
20260805033623593|19.35431
20260805034623343|19.31815
20260805035623813|19.33624
20260805040623872|19.41766
20260805041623677|19.45386
20260805042623490|19.59866
20260805043623791|19.60773
20260805044623250|19.59866
20260805045623949|19.77063
20260805050623927|19.80685
20260805051623372|19.99695
20260805052702762|20.0603
20260805053702878|20.2052
20260805054702402|20.31384
20260805055702319|20.39532
20260805060702224|20.39532
20260805061702351|20.46783
20260805062702233|20.39532
20260805063702229|20.5856
20260805064702783|20.85745
20260805065702620|21.1022
20260805070702923|21.17477
20260805071702452|21.44693
20260805072702444|21.68295
20260805072844767|21.71927
20260805073844483|21.84647
20260805074844410|22.02817
20260805075844814|22.21915
20260805080844404|22.41019
20260805081844786|22.50116
20260805082844824|22.5285
20260805083844643|22.8291
20260805084844773|22.67419
20260805085844630|22.80173
20260805090844218|23.16653
20260805091844850|23.09357
20260805092844997|23.20303
20260805093135569|23.24869
20260805094135717|23.53189
20260805095135800|24.03522
20260805100135216|24.11768
20260805101135218|24.09933
20260805102135870|24.47546
20260805103135224|25.07336
20260805104135232|25.81223
20260805105135622|26.62912
20260805110135734|26.99274
20260805111135918|26.62912
20260805112135240|25.85852
20260805113221742|25.30389
20260805114221501|26.84348
20260805115221251|27.73251
20260805120221381|27.88287
20260805121222226|27.87347
20260805122222670|27.83588
20260805123241106|28.42017
20260805124241208|28.42017
20260805125241394|28.74188
20260805130241732|27.75128
20260805131241554|28.12762
20260805132241419|28.81772
20260805133349614|29.43594
20260805134349634|29.16916
20260805135349597|28.96005
20260805140349990|28.96954
20260805141349413|28.08054
20260805142349250|27.69492
20260805143349728|27.34805
20260805144349541|27.32932
20260805145349219|28.89362
20260805150349708|28.43906
20260805151349355|27.51666
20260805152349333|26.98343
20260805153349812|27.00211
20260805154349760|26.74091
20260805155349584|27.62921
20260805160349371|28.03345
20260805161349386|29.58868
20260805162349806|28.38239
20260805163349751|27.55417
20260805164349937|26.83417
20260805165349569|25.85852
20260805170349229|25.55322
20260805171349898|25.11948
20260805172349241|25.20242
20260805173349275|24.90759
20260805174349224|24.56735
20260805175349666|24.23685
20260805180349467|23.92529
20260805181349261|23.57758
20260805182349862|23.37653
20260805183349333|23.09357
20260805184349267|22.86557
20260805185349329|22.58313
20260805190349250|22.32825
20260805191349237|22.09183
20260805192349896|21.88281
20260805193716783|21.71927
20260805194716388|21.54678
20260805195717280|21.31082
20260805200717454|21.07501
20260805201717713|20.92996
20260805202717232|20.7215
20260805203718626|20.48593
20260805204718807|20.43161
20260805205718428|20.21423
20260805210718245|20.15088
20260805211718210|19.97882
20260805212718935|19.76157
20260805213720582|19.50815
20260805214720250|19.35431
20260805215720219|19.29095
20260805220720756|19.07376
20260805221720230|18.8385
20260805222720597|18.6575
20260805223720823|18.51273
20260805224720714|18.30453
20260805225720782|18.22305
20260805230720320|18.12347
20260805231720315|17.93332
20260805232720341|17.84274
20260805233720471|17.64349
20260805234720437|17.59818
20260805235720725|17.47134