20260804151640971|30.37531
20260804152640620|29.92368
20260804153640945|29.33105
20260804154640855|28.48633
20260804155640769|28.10876
20260804160640210|29.2739
20260804161640250|29.4455
20260804162640229|29.7608
20260804163640230|29.57913
20260804164640227|28.96005
20260804165640298|28.48633
20260804170640855|28.39182
20260804171618800|28.16534
20260804172618225|27.85464
20260804173618242|27.17029
20260804174618796|26.93677
20260804175618964|26.60123
20260804180618533|26.13657
20260804181618449|25.99747
20260804182618216|25.93259
20260804183618356|25.69193
20260804184618243|25.49777
20260804185618545|25.28546
20260804190618896|25.04575
20260804191618655|24.62247
20260804191719528|24.54898
20260804192719687|24.37448
20260804193719241|24.16351
20260804194719387|23.9436
20260804195719772|23.6965
20260804200719223|23.4679
20260804201719228|23.35825
20260804202719216|23.16653
20260804203719710|23.00232
20260804204719933|22.9567
20260804205719673|22.86557
20260804210719233|22.79266
20260804211846582|22.56491
20260804212846441|22.41019
20260804213846548|22.28281
20260804214846338|22.07364
20260804215846560|22.0191
20260804220846243|21.82828
20260804221846721|21.62848
20260804222846794|21.49231
20260804223846985|21.42877
20260804224846726|21.33807
20260804225846859|21.15662
20260804230846851|21.06595
20260804231911113|20.94806
20260804232911559|20.85745
20260804233911567|20.76678
20260804234911735|20.69431
20260804235911763|20.55841