20260723000629247|19.30908
20260723001629946|19.38144
20260723002629883|19.22763
20260723003629854|19.10092
20260723004629247|19.14618
20260723005629246|19.07376
20260723010629909|19.07376
20260723011629314|19.07376
20260723012629226|18.79327
20260723013629219|18.58511
20260723014629229|18.4765
20260723015629229|18.22305
20260723020629230|18.05103
20260723021629772|17.86996
20260723022629617|17.77936
20260723023629232|17.65256
20260723024629414|17.60727
20260723025629422|17.77032
20260723030629251|17.71594
20260723031629845|17.71594
20260723032629387|17.70691
20260723033629897|17.71594
20260723034629252|17.68878
20260723035629227|17.70691
20260723040629315|17.58914
20260723041629766|17.63443
20260723042629612|17.63443
20260723043629758|17.71594
20260723044629373|17.74313
20260723045629380|17.86996
20260723050629612|17.96045
20260723051629213|18.0239
20260723052629337|18.17776
20260723053629245|18.17776
20260723054629595|18.35883
20260723055629830|18.56702
20260723060629209|18.81131
20260723061629230|18.99234
20260723062629594|19.14618
20260723063629231|19.46292
20260723064629223|19.68921
20260723065629243|19.96072
20260723070629321|20.2052
20260723071629247|20.16898
20260723072630614|20.15991
20260723073630227|20.29575
20260723074630719|20.63089
20260723075630228|20.98431
20260723080630779|21.38342
20260723081630362|21.90097
20260723082630397|22.15546
20260723083630222|22.51028
20260723084630792|22.86557
20260723085630267|23.43137
20260723090630284|23.98941
20260723091630633|24.42041
20260723092630532|25.14709
20260723093630557|25.11026
20260723094630244|25.48856
20260723095630224|25.97891
20260723100630439|26.20157
20260723101630217|26.48956
20260723102630253|27.27316
20260723103630253|27.58234
20260723104630714|27.85464
20260723105630249|28.36346
20260723110630510|28.42017
20260723111630963|28.91257
20260723112630965|28.76086
20260723113630230|28.56195
20260723114630944|28.53357
20260723115630737|29.14063
20260723120630829|29.25485
20260723121630994|28.59033
20260723122630356|28.80823
20260723123630726|28.91257
20260723124630785|28.91257
20260723125630766|29.25485
20260723130630729|30.02917
20260723131630957|29.78952
20260723132630226|29.3978
20260723133630858|29.14063
20260723134630330|29.34058
20260723135630517|29.40732
20260723140630598|29.1882
20260723141630276|29.02655
20260723142630841|29.2739
20260723143630220|30.0484
20260723144630406|30.14444
20260723145630425|29.56003
20260723150630221|28.96005
20260723151630259|28.68506
20260723152630227|28.98856
20260723153630503|34.17731
20260723154630223|36.2153
20260723155630419|33.48419
20260723160630228|31.3924
20260723161630844|30.80984
20260723162630374|29.99078
20260723163630665|29.49319
20260723164630232|28.91257
20260723165630226|28.65662
20260723170630928|28.08054
20260723171630915|28.07111
20260723172630215|27.83588
20260723173630900|27.69492
20260723174630875|27.5448
20260723175630228|27.16095
20260723180630233|27.0488
20260723181630242|26.7782
20260723182630981|26.61057
20260723183630773|26.41519
20260723184630705|26.2572
20260723185630540|26.09018
20260723190630959|25.76596
20260723191630216|25.58096
20260723192630886|25.28546
20260723193630745|24.95364
20260723194630440|24.53058
20260723195631417|24.2002
20260723200631709|24.01685
20260723201631212|23.8429
20260723202631524|23.73306
20260723203631395|23.72394
20260723204631492|23.61417
20260723205631653|23.45877
20260723210631899|23.3674
20260723211631771|23.15744
20260723212631328|23.06619
20260723213631228|22.9567
20260723214631479|22.85645
20260723215631371|22.72885
20260723220631249|22.58313
20260723221631242|22.43747
20260723222631292|22.2919
20260723223631225|22.08276
20260723224631578|21.94641
20260723225631222|21.71927
20260723230631985|21.67389
20260723231631954|21.70114
20260723232631435|21.52859
20260723233631251|21.4379
20260723234631256|21.23828
20260723235631971|21.08408