20260721000251695|18.41315
20260721001251578|18.19589
20260721002251343|18.06918
20260721003251292|17.82468
20260721004251553|17.73407
20260721005251474|17.59818
20260721010251850|17.48947
20260721011251832|17.3082
20260721012251382|17.11786
20260721013251223|17.06342
20260721014251699|16.87296
20260721015251496|16.755
20260721020251753|16.60977
20260721021251771|16.53714
20260721022251767|16.42819
20260721023251224|16.23737
20260721024251592|16.14648
20260721025251735|15.95554
20260721030251227|15.91003
20260721031251227|15.66431
20260721032251526|15.60059
20260721033251407|15.54593
20260721034251941|15.43665
20260721035251492|15.39105
20260721040251227|15.28165
20260721041251990|15.12662
20260721042251729|14.93494
20260721043251366|14.97144
20260721044251250|15.03534
20260721045251773|15.10834
20260721050251305|15.09009
20260721051251574|15.11749
20260721052251915|15.2543
20260721053251977|15.32724
20260721054251250|15.46396
20260721055251761|15.48218
20260721060251566|15.57327
20260721061251709|15.72806
20260721062251973|16.11011
20260721063251322|16.18286
20260721064251389|16.64609
20260721065251479|17.04529
20260721070251783|17.35355
20260721071251251|17.50763
20260721072251281|17.63443
20260721073251218|17.89713
20260721074251250|18.1687
20260721075251218|18.56702
20260721080251684|18.8204
20260721081251268|19.08286
20260721082251223|19.58963
20260721083251294|19.98788
20260721084251377|20.32291
20260721085251618|20.16898
20260721090251278|20.12369
20260721091251217|20.2233
20260721092251935|20.16898
20260721093617695|20.15088
20260721094617542|20.14178
20260721095617227|20.2233
20260721100617638|20.495
20260721101617623|20.8212
20260721102617992|21.02966
20260721103617875|21.69205
20260721104617788|22.55582
20260721105617571|23.16653
20260721110617958|23.3035
20260721111617547|23.82455
20260721112617960|24.13599
20260721113617252|24.11768
20260721114617316|24.49384
20260721115617573|24.00769
20260721120617231|23.98941
20260721121617609|24.50305
20260721122617680|24.31943
20260721123617326|24.3837
20260721124617389|25.08258
20260721125617248|25.35004
20260721130617230|24.91684
20260721131617634|24.6041
20260721132617572|24.65009
20260721133617215|24.91684
20260721134617251|25.78445
20260721135617229|26.07166
20260721140617826|26.09949
20260721141618129|26.20157
20260721142618245|25.83075
20260721143618931|25.44235
20260721144618504|25.42389
20260721145618675|25.51624
20260721150618910|25.55322
20260721151618256|25.42389
20260721152618577|25.42389
20260721153618897|25.21164
20260721154618500|25.30389
20260721155618398|25.52551
20260721160618278|26.06238
20260721161618220|26.06238
20260721162618243|25.88626
20260721163619167|25.54398
20260721164619644|25.60867
20260721165619335|26.10873
20260721170619935|26.16443
20260721171619974|25.50705
20260721172619394|25.18399
20260721173619332|24.59488
20260721174619694|24.42041
20260721175619865|24.27356
20260721180619977|24.19101
20260721181619614|23.99857
20260721182619390|23.70563
20260721183619249|23.47705
20260721184619558|23.22131
20260721185619334|23.09357
20260721190619287|22.77438
20260721191619721|22.57404
20260721192619999|22.42841
20260721193619480|22.08276
20260721194619957|21.84647
20260721195619266|21.50143
20260721200619696|21.24731
20260721201619594|21.19293
20260721202619724|20.94806
20260721203619261|20.81213
20260721204619619|20.63089
20260721205619452|20.48593
20260721210619251|20.28665
20260721211619245|20.11465
20260721212619989|19.86118
20260721213619621|19.69821
20260721214619866|19.53531
20260721215619267|19.39957
20260721220619791|19.2005
20260721221619829|19.02853
20260721222619625|18.88376
20260721223619383|18.72086
20260721224619649|18.58511
20260721225619250|18.46744
20260721230619226|18.34073
20260721231619270|18.17776
20260721232619281|18.03293
20260721233619449|17.81558
20260721234619225|17.70691
20260721235619531|17.58914