20260707000910304|23.87946
20260707001910646|23.73306
20260707002910264|23.53189
20260707003910227|23.34003
20260707004910353|23.21216
20260707005910356|23.02969
20260707010910228|22.92026
20260707011910668|22.73798
20260707012911102|22.59225
20260707013911207|22.54669
20260707014911554|22.28281
20260707015911838|22.15546
20260707020911621|21.89185
20260707021911217|21.71021
20260707022911303|21.5105
20260707023911399|21.36526
20260707024911246|21.18381
20260707025911419|20.98431
20260707030911935|20.85745
20260707031911244|20.74869
20260707032911671|20.57651
20260707033911243|20.36819
20260707034911728|20.23236
20260707035911277|20.18707
20260707040911230|20.05124
20260707041911270|19.97882
20260707042911284|19.82492
20260707043911376|19.82492
20260707044911623|19.84305
20260707045911857|19.87018
20260707050911827|19.87924
20260707051911510|19.96072
20260707052911706|20.0784
20260707053911541|20.15991
20260707054911251|20.33194
20260707055911228|20.61276
20260707060911618|20.86652
20260707061911497|21.13849
20260707062911798|21.44693
20260707063911230|21.49231
20260707064911610|21.61938
20260707065911938|21.74652
20260707070911642|21.99182
20260707071911730|22.21915
20260707072911595|22.50116
20260707073911644|22.8291
20260707074911548|23.16653
20260707075911536|23.53189
20260707080911386|23.93442
20260707081911654|24.36533
20260707082911235|24.61328
20260707083911218|25.08258
20260707084911220|25.71039
20260707085911991|26.47098
20260707090911841|27.03012
20260707091911789|27.43234
20260707092911702|28.15588
20260707093911437|28.52414
20260707094911591|28.95056
20260707095911874|28.96954
20260707100911933|29.30246
20260707101911925|29.97162
20260707102911228|30.36572
20260707103911226|31.08124
20260707104911462|31.44116
20260707105911519|32.13614
20260707110911556|32.44135
20260707111911641|32.68839
20260707112911567|33.17487
20260707113911229|33.30441
20260707114911267|33.86511
20260707115911245|34.29855
20260707120911747|34.76511
20260707121911710|35.15292
20260707122911224|35.38867
20260707123911360|35.60471
20260707124911423|35.74911
20260707125911361|36.22571
20260707130911797|36.47577
20260707131911219|36.26733
20260707132911624|36.72678
20260707133911755|36.62207
20260707134911707|36.67441
20260707135911830|36.64304
20260707140911451|36.48621
20260707141911557|36.24649
20260707142911751|36.60117
20260707143912208|37.96515
20260707144912685|39.65717
20260707145912416|41.42413
20260707150912216|42.77142
20260707151912883|44.45624
20260707152912466|45.86481
20260707153912249|46.4151
20260707154912458|45.79028
20260707155912228|45.19818
20260707160912259|45.10019
20260707161912807|43.46451
20260707162912729|40.4888
20260707163912229|38.37283
20260707164912800|36.8002
20260707165912652|35.50177
20260707170912746|34.60251
20260707171912643|33.86511
20260707172912222|33.36429
20260707173912217|33.03552
20260707174912545|32.89648
20260707175912471|32.50061
20260707180912788|32.06732
20260707181912684|31.86136
20260707182912258|31.77325
20260707183912334|31.42169
20260707184912917|31.08124
20260707185912219|30.90668
20260707190912625|30.60681
20260707191912246|30.36572
20260707192912249|30.22131
20260707193912221|30.0676
20260707194912229|29.7608
20260707195912220|29.51227
20260707200912671|29.2739
20260707201912909|29.06458
20260707202912590|28.85565
20260707203912232|28.61877
20260707204912823|28.30682
20260707205912578|27.98636
20260707210912426|27.80768
20260707211912456|27.55417
20260707212912557|27.29187
20260707213912434|27.06747
20260707214912707|26.7316
20260707215912355|26.59192
20260707220912888|26.28506
20260707221912251|26.06238
20260707222912461|25.8678
20260707223912861|25.69193
20260707224912716|25.55322
20260707225912600|25.48856
20260707230912464|25.24857
20260707231912487|24.99048
20260707232912228|24.77878
20260707233912839|24.47546
20260707234912252|24.35614
20260707235912422|24.17267