20260625000019585|24.00769
20260625001019810|23.80624
20260625002019918|23.68735
20260625003019360|23.6416
20260625004019675|23.53189
20260625005019656|23.47705
20260625010019229|23.29437
20260625011019405|23.13919
20260625012019521|22.91116
20260625013019425|22.70154
20260625014020133|22.61957
20260625015020231|22.53757
20260625020020813|22.37375
20260625021020999|22.25549
20260625022020212|22.13727
20260625023020436|22.20093
20260625024020221|22.02817
20260625025020774|21.90097
20260625030020771|21.77377
20260625031020600|21.71021
20260625032020230|21.60123
20260625033020412|21.49231
20260625034020441|21.34711
20260625035020242|21.17477
20260625040020978|21.05685
20260625041020817|20.94806
20260625042020313|20.85745
20260625043020244|20.85745
20260625044020226|20.86652
20260625045020411|20.85745
20260625050020261|20.89368
20260625051020913|20.92996
20260625052020630|21.01157
20260625053020223|21.16568
20260625054020609|21.33807
20260625055020818|21.54678
20260625060020711|21.88281
20260625061020224|22.18274
20260625062020248|22.37375
20260625063020224|22.70154
20260625064020277|23.04794
20260625065020295|23.48618
20260625070020823|24.02606
20260625071020369|24.40204
20260625072020440|24.91684
20260625073020836|25.36853
20260625074020616|25.68268
20260625075020250|26.20157
20260625080020209|26.62912
20260625081020705|27.09555
20260625082020933|27.49796
20260625083020954|27.9205
20260625084020902|28.25021
20260625085020250|28.69449
20260625090020725|29.02655
20260625091020216|29.63647
20260625092020746|29.99078
20260625093023775|30.5585
20260625094023848|30.80014
20260625095023885|31.21725
20260625100023499|31.59726
20260625101023969|32.01825
20260625102023677|32.26398
20260625103023220|32.70822
20260625104023232|32.89648
20260625105023203|33.17487
20260625110023226|33.18481
20260625111023411|33.36429
20260625112023937|33.89523
20260625113023875|34.58218
20260625114023496|35.04044
20260625115023352|34.99957
20260625120023685|35.14267
20260625121023290|35.40924
20260625122023309|35.35788
20260625123023245|35.4606
20260625124023352|35.37845
20260625125023292|35.41953
20260625130023249|35.55319
20260625131023623|35.70779
20260625132023243|35.39896
20260625133023514|35.34766
20260625134023317|35.24509
20260625135023517|35.27585
20260625140023315|35.33737
20260625141023482|35.2041
20260625142023740|35.08133
20260625143023213|35.49149
20260625144023228|37.06305
20260625145023334|38.31906
20260625150023999|39.51422
20260625151023554|40.76886
20260625152023573|41.88083
20260625153023873|42.65491
20260625154023894|43.26385
20260625155023243|42.97015
20260625160023395|43.29922
20260625161023359|42.28372
20260625162023217|40.51117
20260625163023830|37.41171
20260625164023993|35.41953
20260625165023486|34.0563
20260625170023396|32.9064
20260625171023223|32.37234
20260625172023250|32.13614
20260625173023223|31.84177
20260625174023660|31.44113
20260625175023822|30.81949
20260625180023580|30.42349
20260625181023220|30.00998
20260625182023760|29.68427
20260625183023392|29.33105
20260625184023369|29.04553
20260625185023473|28.77032
20260625190023249|28.43906
20260625191023406|28.02402
20260625192023594|27.64801
20260625193023572|27.29187
20260625194023227|26.89011
20260625195023241|26.74091
20260625200023232|26.27582
20260625201023248|26.06238
20260625202023290|25.94186
20260625203023266|25.61792
20260625204023496|25.36853
20260625205023637|25.18399
20260625210023280|24.88919
20260625211023968|24.78799
20260625212023231|24.6041
20260625213023703|24.50305
20260625214023259|24.31027
20260625215023225|24.24606
20260625220023390|24.11768
20260625221023248|24.01685
20260625222023249|24.01685
20260625223023886|23.9436
20260625224023450|23.87946
20260625225023610|23.70563
20260625230023812|23.70563
20260625231023519|23.58673
20260625232023244|23.50449
20260625233023909|23.4679
20260625234023266|23.34003
20260625235023846|23.23956