20260624000713765|24.01685
20260624001713525|23.87946
20260624002713870|23.78799
20260624003713373|23.6416
20260624004713805|23.3674
20260624005714218|23.38568
20260624010714253|23.29437
20260624011714848|23.14828
20260624012714400|23.03879
20260624013714327|22.96585
20260624014714217|22.7562
20260624015714738|22.69244
20260624020714500|22.67419
20260624021714306|22.56491
20260624022714522|22.41925
20260624023714228|22.31918
20260624024714213|22.16455
20260624025714796|22.08276
20260624030714256|21.98276
20260624031714511|21.91913
20260624032714392|21.86462
20260624033714306|21.81918
20260624034714711|21.70114
20260624035714438|21.63754
20260624040714952|21.59216
20260624041714807|21.55588
20260624042714412|21.59216
20260624043714443|21.64667
20260624044714413|21.69205
20260624045714226|21.75562
20260624050714223|21.78287
20260624051714252|21.82828
20260624052714577|22.0191
20260624053714224|22.27368
20260624054714631|22.44656
20260624055714911|22.58313
20260624060714357|22.79266
20260624061714824|23.04794
20260624062714783|23.44049
20260624063714275|23.70563
20260624064714629|24.10852
20260624065714371|24.50305
20260624070715242|25.07336
20260624071715526|25.47009
20260624072715670|25.96967
20260624073715699|26.35013
20260624074715806|26.75024
20260624075715819|26.96478
20260624080715693|27.27316
20260624081715247|27.77005
20260624082715366|28.30682
20260624083715771|28.73242
20260624084715222|29.26437
20260624085715249|29.67474
20260624090716432|30.10599
20260624091716664|30.45242
20260624093014702|31.16864
20260624094014245|31.70477
20260624095014604|32.45126
20260624100014645|32.9064
20260624101014641|33.21466
20260624102014604|33.93549
20260624103014249|34.51117
20260624104014341|34.92816
20260624105014229|35.46063
20260624110014854|35.67688
20260624111014383|36.55933
20260624112014540|37.28473
20260624113014563|37.69846
20260624114014987|38.17938
20260624115014469|38.19012
20260624120014250|38.39438
20260624121014644|38.81589
20260624122014470|38.81589
20260624123014218|39.14218
20260624124014233|39.09854
20260624125014230|39.37167
20260624130014754|39.50327
20260624131014469|39.45935
20260624132014829|39.45935
20260624133014401|39.39355
20260624134014737|39.10947
20260624135014940|38.91357
20260624140014415|39.05496
20260624141014807|39.32788
20260624142014858|39.51422
20260624143014246|40.16574
20260624144015221|41.93817
20260624145015831|43.72546
20260624150015962|45.79028
20260624151015219|47.16342
20260624152015503|47.1123
20260624153015982|48.25076
20260624154015217|48.30319
20260624155015555|48.22461
20260624160015248|48.21146
20260624161015868|47.75562
20260624162015497|46.12659
20260624163016477|43.58295
20260624164016291|41.50378
20260624165016885|40.01047
20260624170016801|38.75082
20260624171016229|37.68781
20260624172016584|36.8317
20260624173016228|35.96625
20260624174016243|35.57379
20260624175016248|34.98941
20260624180016220|34.67365
20260624181016916|34.39972
20260624182016664|33.87515
20260624183016939|33.4642
20260624184017225|33.32437
20260624185017276|32.94617
20260624190017469|32.37234
20260624191017993|31.99863
20260624192017452|31.83197
20260624193017707|31.3924
20260624194017412|31.02298
20260624195017613|30.75177
20260624200017204|30.40421
20260624201017322|30.10599
20260624202017955|29.66516
20260624203018533|29.30246
20260624204018229|28.99805
20260624205018379|28.74188
20260624210018756|28.46741
20260624211018670|28.21246
20260624212018666|27.79828
20260624213018239|27.41357
20260624214018857|27.17966
20260624215018285|26.87146
20260624220018744|26.64777
20260624221018640|26.51749
20260624222018695|26.46164
20260624223018223|26.31296
20260624224018810|26.18295
20260624225018344|25.99747
20260624230018565|25.67343
20260624231019104|25.47931
20260624232019229|25.25775
20260624233019426|24.87997
20260624234019842|24.36533
20260624235019218|24.23685