20260623000641705|19.85208
20260623001641354|19.83398
20260623002641653|19.84305
20260623003641675|19.90643
20260623004641332|19.89734
20260623005641877|19.68011
20260623010641665|19.27286
20260623011641795|19.28192
20260623012641666|18.93805
20260623013641246|18.91992
20260623014641342|18.79327
20260623015641976|18.48553
20260623020641316|18.26831
20260623021641728|18.10535
20260623022641831|18.0239
20260623023641279|18.1597
20260623024641838|18.25021
20260623025641303|18.1506
20260623030641228|18.08725
20260623031641266|18.0239
20260623032641921|18.05103
20260623033641379|18.05103
20260623034641603|18.11441
20260623035642520|18.1506
20260623040642863|18.07822
20260623041642369|18.06918
20260623042651813|18.06918
20260623043651336|18.05103
20260623044652266|18.14157
20260623045652245|18.13254
20260623050652393|18.23209
20260623051652979|18.37692
20260623052658919|18.33167
20260623053658723|18.43124
20260623054658972|18.79327
20260623055658216|19.00137
20260623060658297|19.10092
20260623061658355|19.10092
20260623062658381|19.16428
20260623063658378|19.34528
20260623064658453|19.58054
20260623065658858|19.97882
20260623070658545|20.40442
20260623071658370|20.63089
20260623072658951|21.05685
20260623073658837|21.26544
20260623074658241|21.57401
20260623075658649|21.91913
20260623080658775|22.2464
20260623081658225|22.66507
20260623082658340|22.84732
20260623083658842|23.35831
20260623084658996|23.72394
20260623085658426|24.22772
20260623090658744|24.61328
20260623091658613|25.04575
20260623092658549|25.66415
20260623093658750|26.10873
20260623094658512|26.64777
20260623095659224|27.39484
20260623100659375|28.01462
20260623101700131|28.56195
20260623102700647|29.02655
20260623103700752|29.57913
20260623104700246|30.24057
20260623105700522|30.83887
20260623110700896|31.10065
20260623111700216|31.20752
20260623112700829|31.25616
20260623113700221|31.83197
20260623114700715|32.30338
20260623115700547|32.84692
20260623120700224|33.06537
20260623121700749|33.31439
20260623122700549|33.9053
20260623123700506|33.99585
20260623124700552|33.91537
20260623125700228|34.03616
20260623130700220|33.98578
20260623131700254|34.54156
20260623132700264|34.55173
20260623133701644|34.61261
20260623134701327|34.61261
20260623135701589|34.77527
20260623140701416|35.08133
20260623141701221|35.03024
20260623142713579|35.38867
20260623143713656|36.89471
20260623144713542|38.52371
20260623145713249|40.69028
20260623150713633|42.23752
20260623151713662|43.46451
20260623152713700|43.80875
20260623153713541|44.21542
20260623154713305|44.32364
20260623155713232|44.25146
20260623160713433|44.38382
20260623161713327|42.86487
20260623162713254|40.42178
20260623163713425|38.29752
20260623164713231|36.5907
20260623165713228|35.33737
20260623170713479|34.62277
20260623171713281|34.02606
20260623172713588|33.69446
20260623173713878|33.19479
20260623174713293|32.83698
20260623175713512|32.61914
20260623180713717|32.48087
20260623181713429|32.15576
20260623182713216|32.0477
20260623183713462|31.7341
20260623184713805|31.46066
20260623185713365|31.22699
20260623190713684|30.91632
20260623191713252|30.52957
20260623192713785|30.20212
20260623193713219|29.85657
20260623194713674|29.51227
20260623195713226|29.05505
20260623200713247|28.85565
20260623201713726|28.53357
20260623202713281|28.08054
20260623203713279|27.79828
20260623204713882|27.44168
20260623205713759|27.17966
20260623210713970|26.99274
20260623211713473|26.7782
20260623212713560|26.47098
20260623213713334|26.3222
20260623214713849|26.06238
20260623215713308|26.00671
20260623220713750|25.90482
20260623221713630|25.73816
20260623222713863|25.69193
20260623223713541|25.47931
20260623224713647|25.27621
20260623225713226|25.05496
20260623230713516|24.96283
20260623231713219|24.66843
20260623232713936|24.51221
20260623233713955|24.40204
20260623234713845|24.3378
20260623235713755|24.12683