20260610000658749|12.34204
20260610001658344|12.17508
20260610002658233|12.15652
20260610003658602|12.03577
20260610004658689|11.93356
20260610005658896|11.81265
20260610010658243|11.7009
20260610011658229|11.7009
20260610012658520|11.62637
20260610013658310|11.50516
20260610014658251|11.41183
20260610015658973|11.41183
20260610020658220|11.28104
20260610021658228|11.22498
20260610022658717|11.1127
20260610023658988|11.00964
20260610024658232|10.94406
20260610025658417|10.91595
20260610030658457|10.92532
20260610031658257|10.83154
20260610032658971|10.6813
20260610033658485|10.61551
20260610034658250|10.45557
20260610035658836|10.43677
20260610040658242|10.4744
20260610041658349|10.49323
20260610042658326|10.42731
20260610043658529|10.53088
20260610044658378|10.85031
20260610045658391|11.05649
20260610050658385|11.21561
20260610051658216|11.21561
20260610052658242|11.15012
20260610053658926|11.35577
20260610054658829|11.55182
20260610055658215|11.73816
20260610060658402|11.74747
20260610061658434|12.17511
20260610062658222|12.85098
20260610063658249|13.33975
20260610064658647|13.43179
20260610065658376|13.74445
20260610070659707|13.89139
20260610071659930|14.02899
20260610072659286|13.79953
20260610073659726|13.95557
20260610083601725|14.52362
20260610084601852|14.68823
20260610085601941|15.13571
20260610090601924|15.48218
20260610091601248|16.33731
20260610092601528|16.24646
20260610093601572|16.40091
20260610094601842|16.93643
20260610095602113|17.18127
20260610100602457|17.51666
20260610101602209|17.77936
20260610102602757|17.86087
20260610122951762|17.86996
20260610123951242|17.03622
20260610124951984|16.01923
20260610125951630|15.44574
20260610130951224|14.91666
20260610131951719|15.60059
20260610132951554|17.0181
20260610133951496|17.17224
20260610134951777|17.57101
20260610135951993|17.79745
20260610140951963|18.64847
20260610141951503|19.48099
20260610142951251|18.76608
20260610143951930|18.18683
20260610144951385|15.55505
20260610145951760|15.10834
20260610150951807|20.88464
20260610151952114|21.34711
20260610152953589|20.00598
20260610153953482|19.32715
20260610154953850|18.52176
20260610155953274|17.92429
20260610160953447|16.66425
20260610161953503|15.24515
20260610162953241|15.50949
20260610163953901|15.26343
20260610164953883|15.07187
20260610165953902|14.25812
20260610170953704|13.38577
20260610171953726|13.81787
20260610172955251|14.32227
20260610173955985|14.41379
20260610174955741|14.50528
20260610175955275|14.66995
20260610180955452|15.00797
20260610181955970|14.67908
20260610182955494|14.64255
20260610183955713|14.18484
20260610184956251|11.38379
20260610185956594|11.38379
20260610190956242|11.67297
20260610191956914|11.94287
20260610192956223|12.09155
20260610193956392|12.06366
20260610194956251|11.96143
20260610195956769|11.84985
20260610200956382|11.94287
20260610201956244|12.08228
20260610202956608|11.94287
20260610203956446|11.83127
20260610204956271|11.77542
20260610205956965|11.85916
20260610210956878|11.82196
20260610211956781|11.71954
20260610212956838|11.71954
20260610213956220|11.75681
20260610214956251|11.63565
20260610215956932|11.63565
20260610220956691|11.39316
20260610221956541|11.31839
20260610222956877|11.23431
20260610223956219|11.15948
20260610224956988|11.20621
20260610225956455|11.13138
20260610230956623|11.18753
20260610231956245|11.07526
20260610232956812|10.98154
20260610233956652|10.89719
20260610234956819|10.72827
20260610235956463|10.59671