20260609000653865|11.33713
20260609001653268|11.38379
20260609002653845|11.33713
20260609003653441|11.23431
20260609004653350|11.08459
20260609005653231|10.93469
20260609010653221|10.77521
20260609011653665|10.73767
20260609012653673|10.66251
20260609013653951|10.51205
20260609014654385|10.45557
20260609015654244|10.38968
20260609020654437|10.3331
20260609021654369|10.23883
20260609022654468|10.18219
20260609023654938|10.11612
20260609024654217|10.00272
20260609025654645|9.955383
20260609030654228|9.908081
20260609031654367|9.898621
20260609032654553|9.88916
20260609033654327|9.936493
20260609034654669|9.822845
20260609035654413|9.964874
20260609040654999|9.936493
20260609041654725|10.03107
20260609042654440|10.14444
20260609043654732|10.3331
20260609044654264|10.55908
20260609045654712|10.81274
20260609050654412|10.91595
20260609051654440|10.99094
20260609052654241|11.02841
20260609053654601|10.9722
20260609054654755|10.94406
20260609055654397|11.48648
20260609060654256|11.4678
20260609061654231|11.66364
20260609062654616|11.88708
20260609063654634|12.40692
20260609064654217|12.46249
20260609065654976|12.55508
20260609070654820|12.71234
20260609071654736|12.99872
20260609072654306|13.24762
20260609073654772|13.61578
20260609074654417|13.78116
20260609075654287|13.99225
20260609080654245|14.46872
20260609081654247|14.91666
20260609082654218|15.34546
20260609083654787|15.59149
20260609084654219|16.0101
20260609085654966|16.73685
20260609090654489|16.88205
20260609091654246|16.99994
20260609092654223|17.58011
20260609093654295|17.85184
20260609094654308|17.5257
20260609095654827|16.27374
20260609100654385|16.83667
20260609101654856|16.96368
20260609102654278|15.78268
20260609103654217|14.18484
20260609104654925|14.15735
20260609105654853|15.32724
20260609110654215|16.2919
20260609111654702|17.16318
20260609112654658|18.53989
20260609113654584|17.93332
20260609114654221|17.66159
20260609115654221|18.96521
20260609120654233|19.57153
20260609121654604|20.48593
20260609122654605|20.85745
20260609123654221|21.02966
20260609124654354|20.14178
20260609125654861|20.63992
20260609130654448|21.25641
20260609131654359|21.60123
20260609132654303|20.90274
20260609133654426|20.75775
20260609134654687|20.83023
20260609135654616|20.88464
20260609140654729|21.24731
20260609141654231|20.8212
20260609142654761|20.90274
20260609143654219|22.15546
20260609144654498|24.57651
20260609145654906|24.88919
20260609150654900|25.03653
20260609151654987|28.1936
20260609152654217|25.98822
20260609153654764|23.10269
20260609154654250|24.91684
20260609155654881|27.63861
20260609160654771|27.02078
20260609161654228|25.57175
20260609162654553|23.4679
20260609163654390|22.37375
20260609164658754|20.99341
20260609165658229|20.495
20260609170658248|19.93356
20260609171658662|19.2005
20260609172658231|19.00137
20260609173658517|19.03757
20260609174658617|18.96521
20260609175658636|18.58511
20260609180658390|18.26831
20260609181658942|18.26831
20260609182658956|18.19589
20260609183658242|17.78845
20260609184658226|17.46231
20260609185658915|17.35355
20260609190658339|17.28104
20260609191658227|17.06342
20260609192658627|16.72778
20260609193658765|16.48264
20260609194658255|16.21921
20260609195658433|15.94647
20260609200658659|15.6279
20260609201658231|15.34546
20260609202658220|15.12662
20260609203658246|15.04446
20260609204658247|14.83444
20260609205658243|14.63339
20260609210658539|14.51447
20260609211658483|14.32227
20260609212658246|14.16653
20260609213658316|13.99225
20260609214658941|13.80872
20260609215658895|13.78116
20260609220658241|13.64334
20260609221658246|13.57901
20260609222658248|13.31213
20260609223658675|13.19235
20260609224658245|13.12784
20260609225658640|12.99872
20260609230658229|12.92484
20260609231658226|12.85098
20260609232658942|12.72162
20260609233658248|12.60135
20260609234658581|12.45322
20260609235658719|12.38837