20260608000458813|15.57327
20260608001458613|15.47308
20260608002458224|15.48218
20260608003458508|15.4184
20260608004458216|15.33633
20260608005458228|15.2543
20260608011539742|15.08099
20260608012539284|15.06274
20260608013539666|15.03534
20260608014539241|15.06274
20260608015539840|14.94406
20260608020539523|14.89838
20260608021539471|14.8436
20260608022539886|14.91666
20260608023539523|14.89838
20260608024539573|14.82532
20260608025539230|14.83444
20260608030539244|14.8436
20260608031539645|14.8436
20260608032939780|14.65167
20260608033939690|14.65167
20260608034939716|14.58765
20260608035939226|14.58765
20260608040939229|14.54193
20260608041939855|14.51447
20260608042939427|14.53278
20260608043939826|14.56021
20260608044939303|14.53278
20260608045939787|14.56021
20260608050939722|14.53278
20260608051939551|14.57849
20260608052939220|14.66995
20260608054316715|14.78879
20260608055316204|14.90753
20260608060316450|15.21783
20260608061316766|15.34546
20260608062316213|15.50949
20260608063316316|16.07376
20260608064316861|16.36459
20260608065316245|16.50989
20260608070316219|16.81848
20260608071316619|16.70963
20260608072316863|16.46451
20260608073316314|16.2919
20260608074316762|16.18286
20260608082014726|16.04648
20260608083014877|16.21921
20260608084014421|16.20099
20260608085014246|15.90097
20260608090014522|15.3728
20260608091014216|14.71567
20260608092014294|14.54193
20260608093014228|14.95322
20260608094014404|15.31815
20260608095014471|15.2999
20260608100014628|15.27252
20260608101014232|15.3728
20260608102014242|15.90097
20260608103014593|16.6915
20260608104014978|16.86389
20260608105014771|16.74591
20260608110014330|16.72778
20260608111014965|16.50085
20260608112014245|16.48264
20260608113014263|16.38272
20260608114014303|16.49173
20260608115014639|16.50989
20260608120014473|16.45541
20260608121014294|16.49173
20260608122014746|16.49173
20260608123014815|16.11923
20260608124015599|15.67343
20260608125015753|15.72806
20260608130015351|16.30099
20260608131015250|16.31915
20260608132015751|16.23737
20260608133015573|16.10104
20260608134015444|16.21921
20260608135015236|16.78223
20260608140015828|17.46231
20260608141015331|17.92429
20260608152244332|15.82819
20260608153244226|15.10834
20260608154244299|14.79791
20260608155244498|14.82532
20260608160244250|15.08099
20260608161244979|15.30902
20260608162244328|15.24515
20260608164653737|17.15411
20260608165653219|16.85483
20260608170653480|17.16318
20260608171653870|16.86389
20260608172653626|16.81848
20260608173653461|16.71872
20260608174653417|16.49173
20260608175653246|16.65518
20260608180653556|16.41907
20260608181653690|16.23737
20260608182653929|16.21921
20260608183653287|16.45541
20260608184653782|16.14648
20260608185653413|16.19193
20260608190653583|16.14648
20260608191653314|16.21011
20260608192653960|15.80087
20260608193653476|15.3728
20260608194653217|14.91666
20260608195653216|14.79791
20260608200653723|14.81616
20260608201653218|14.76135
20260608202653226|14.7431
20260608203653472|14.56937
20260608204653674|14.48703
20260608205653246|14.3772
20260608210653439|14.14816
20260608211653248|13.90051
20260608212653549|13.76282
20260608213653367|13.55139
20260608214653353|13.33057
20260608215653638|13.18314
20260608220653444|12.98022
20260608221653246|12.86023
20260608222653241|12.74933
20260608223653228|12.52731
20260608224653553|12.31424
20260608225653734|12.1658
20260608230653220|12.05438
20260608231653220|11.84058
20260608232653219|11.7847
20260608233653931|11.69159
20260608234653862|11.5145
20260608235653673|11.41183