20260511000100216|6.296082
20260511001100253|6.098206
20260511002100217|5.959351
20260511003100907|5.909729
20260511004100838|5.680847
20260511005100850|5.561127
20260511010100491|5.441254
20260511011100233|5.341125
20260511012100248|5.250885
20260511013100231|5.150543
20260511014100928|4.94928
20260511015100220|4.797974
20260511020100226|4.70697
20260511021100229|4.58551
20260511022101109|4.524658
20260511023101245|4.595612
20260511024101750|4.524658
20260511025101522|4.453613
20260511030101730|4.514496
20260511031101535|4.39267
20260511032101427|4.199188
20260511033101300|4.127777
20260511034101225|4.01535
20260511035101966|3.872009
20260511040101395|3.759094
20260511041101258|3.759094
20260511042101756|3.728271
20260511043101814|3.769379
20260511044101257|3.861755
20260511045101899|4.01535
20260511050101217|4.148163
20260511051101599|4.209381
20260511052101246|4.382477
20260511053101243|4.615906
20260511054101530|4.888794
20260511055101457|5.190674
20260511060101690|5.481232
20260511061101870|5.820282
20260511062101779|6.375092
20260511063101220|7.004028
20260511064101240|7.472351
20260511065102114|7.908905
20260511070102243|8.34317
20260511071102247|9.271942
20260511072102432|10.02161
20260511073102217|10.32373
20260511074102227|10.50262
20260511075102438|10.70007
20260511080102275|10.70007
20260511081102222|10.37082
20260511082102221|10.01215
20260511083102495|9.841827
20260511084102837|9.6427
20260511085102802|9.500275
20260511090102978|9.547791
20260511091102449|9.766022
20260511092102528|10.57788
20260511093102562|12.11011
20260511094102229|12.42545
20260511095102865|12.12866
20260511100102832|12.14725
20260511101102222|12.1658
20260511102102318|12.68463
20260511103102499|12.88791
20260511104102698|12.85098
20260511105102227|12.36987
20260511110102489|11.96143
20260511111102232|11.21561
20260511112102398|10.83154
20260511113102244|10.79401
20260511114102279|10.54028
20260511115102469|10.20105
20260511120102568|10.60614
20260511121102783|11.20621
20260511122102249|11.76611
20260511123102716|12.23074
20260511124102246|12.35132
20260511125102926|12.69385
20260511130102251|13.46863
20260511131102707|13.79034
20260511132102840|14.28561
20260511133102353|14.09317
20260511134102222|14.194
20260511135102226|13.44104
20260511140102322|13.10938
20260511141102764|12.57358
20260511142102449|12.40692
20260511143102715|13.7077
20260511144102473|15.42749
20260511145102279|15.28165
20260511150102269|15.17221
20260511151102227|15.78268
20260511152102876|16.17377
20260511153102254|20.29575
20260511154102230|18.61227
20260511155102226|17.84274
20260511160102384|18.07822
20260511161102620|16.08282
20260511162102225|14.62424
20260511163102498|14.29477
20260511164102311|14.23984
20260511165102665|14.01065
20260511170102414|13.92807
20260511171102314|13.6066
20260511172102283|13.24762
20260511173102550|13.39499
20260511174102404|13.30292
20260511175102992|13.09094
20260511180102932|12.76779
20260511181102381|12.45322
20260511182102468|12.18439
20260511183102432|11.73816
20260511184102250|11.36514
20260511185102250|11.15948
20260511190102991|10.87845
20260511191102216|10.65311
20260511192102760|10.39908
20260511193102443|10.2294
20260511194102223|9.983765
20260511195102243|9.709137
20260511200102457|9.5383
20260511201102219|9.329041
20260511202102517|9.233826
20260511203102906|8.976135
20260511204102874|8.727295
20260511205102368|8.525818
20260511210102251|8.34317
20260511211102698|8.160065
20260511212102794|7.995911
20260511213102228|7.792725
20260511214102219|7.647247
20260511215102863|7.443146
20260511220102216|7.267792
20260511221102608|7.043182
20260511222102807|6.827667
20260511223102870|6.749176
20260511224102223|6.384949
20260511225102356|6.355347
20260511230102227|6.21701
20260511231102718|6.157623
20260511232102399|5.999054
20260511233102388|5.8302
20260511234102941|5.780487
20260511235102248|5.621033