20251022000950242|10.32373
20251022001950244|10.24826
20251022002950920|10.35196
20251022003950642|10.17276
20251022004950217|10.02161
20251022005950670|10.01215
20251022010950268|9.898621
20251022011950226|9.851318
20251022012950618|9.832336
20251022013950325|9.813416
20251022014950538|9.803925
20251022015950250|9.623779
20251022020950255|9.728088
20251022021950495|9.728088
20251022022950779|9.813416
20251022023950950|9.63324
20251022024950840|9.63324
20251022025950515|9.557281
20251022030950250|9.604736
20251022031950247|9.775513
20251022032950720|9.822845
20251022033950217|9.813416
20251022034950378|9.851318
20251022035950311|9.945953
20251022040950420|10.04996
20251022041950486|10.04996
20251022042950664|9.974335
20251022043950885|9.8797
20251022044950904|9.908081
20251022045950427|9.908081
20251022050950986|10.04053
20251022051950690|10.03107
20251022052950887|9.974335
20251022053950306|9.784973
20251022054950840|9.832336
20251022055950224|9.709137
20251022060950282|9.652222
20251022061950323|9.433716
20251022062950360|9.46225
20251022063950241|9.500275
20251022064950928|9.576263
20251022065950216|9.519287
20251022070950229|9.433716
20251022071950852|9.509796
20251022072950760|9.671204
20251022073950244|10.01215
20251022074950477|10.18219
20251022075950331|10.32373
20251022080950843|10.42731
20251022081950665|10.74704
20251022082950673|10.89719
20251022083950218|11.15948
20251022084950493|11.36514
20251022085950262|11.56113
20251022090950664|11.7847
20251022091950231|11.97073
20251022092950244|12.17508
20251022093950587|12.42545
20251022094950223|12.74933
20251022095950888|13.03561
20251022100950413|13.23846
20251022101950577|13.39499
20251022102950733|13.772
20251022103950859|13.82709
20251022104950977|14.3772
20251022105950693|14.77048
20251022110950993|15.18134
20251022111950540|15.70981
20251022112950686|16.60071
20251022113950503|17.08154
20251022114950420|16.755
20251022115950347|16.70963
20251022120950604|17.47134
20251022121950607|18.01483
20251022122950824|18.10535
20251022123950216|18.56702
20251022124950911|19.07376
20251022125950222|19.18237
20251022130950471|18.72992
20251022131950232|18.53079
20251022132950548|18.20493
20251022133950496|17.88803
20251022134950615|17.42606
20251022135950815|17.2085
20251022140950248|17.3082
20251022141950864|17.24475
20251022142950730|17.07251
20251022143950233|16.6824
20251022144950575|16.56439
20251022145950302|16.44632
20251022150950410|16.31006
20251022151950456|16.25558
20251022152950250|15.74625
20251022153950219|15.40927
20251022154950813|15.3728
20251022155950685|14.96231
20251022160950248|15.08099
20251022161950442|14.81616
20251022162950228|14.58765
20251022163950819|14.40463
20251022164950768|14.53278
20251022165950821|14.21231
20251022170950767|14.194
20251022171950216|14.00143
20251022172950338|13.87299
20251022173950597|13.74445
20251022174950381|13.88217
20251022175950672|13.52383
20251022180950570|13.55139
20251022181950703|13.30292
20251022182950249|13.22003
20251022183950407|13.17392
20251022184950792|13.18314
20251022185950227|12.98947
20251022190950207|12.9433
20251022191950344|12.97104
20251022192950402|12.9064
20251022193950225|12.60135
20251022194950216|12.45322
20251022195950375|12.58289
20251022200950461|12.23074
20251022201950217|11.91498
20251022202950432|11.80334
20251022203950346|11.61703
20251022204950726|11.59842
20251022205950583|11.48648
20251022210950962|11.43048
20251022211950621|11.31839
20251022212950445|11.43982
20251022213950339|11.29971
20251022214950910|11.31839
20251022215950217|11.18753
20251022220950222|11.22498
20251022221950690|11.05649
20251022222950317|11.12204
20251022223950707|11.1127
20251022224950963|11.14078
20251022225950436|11.19687
20251022230950285|11.19687
20251022231950623|11.23431
20251022232950423|11.35577
20251022233950861|11.26233
20251022234950311|11.03775
20251022235950586|10.88782