20250916000031472|13.63416
20250916001031229|13.61578
20250916002031749|13.71689
20250916003032442|13.78116
20250916004032379|13.53302
20250916005032983|13.42258
20250916010032387|13.34897
20250916011032208|13.21082
20250916012032626|13.11862
20250916013032607|13.2569
20250916014032723|13.1647
20250916015032364|13.06326
20250916020032248|13.05402
20250916021032236|13.01712
20250916022032538|12.97104
20250916023032250|12.86023
20250916024032253|12.83252
20250916025032751|12.72162
20250916030032629|12.70309
20250916031032273|12.63837
20250916032032616|12.52731
20250916033032262|12.64758
20250916034032856|12.68463
20250916035032226|12.75858
20250916040032462|12.33279
20250916041032655|12.36987
20250916042032501|12.36057
20250916043032708|12.4162
20250916044032239|12.28644
20250916045032442|12.20294
20250916050032245|12.10083
20250916051032607|12.06366
20250916052032355|12.11011
20250916053032862|11.97073
20250916054032250|12.00793
20250916055032967|11.94287
20250916060032562|11.98932
20250916061032298|11.94287
20250916062032774|12.21222
20250916063032866|12.06366
20250916064032484|12.08228
20250916065032228|12.24933
20250916070032231|12.4162
20250916071032753|12.4162
20250916072032757|12.68463
20250916073032326|12.5921
20250916074032232|12.76779
20250916075032896|12.89716
20250916080032886|13.21082
20250916081032309|13.41342
20250916082033104|13.5882
20250916083033466|13.76282
20250916084033228|14.28561
20250916085033440|14.5968
20250916090033898|14.81616
20250916091033221|15.15396
20250916092033918|15.80087
20250916093033390|16.21921
20250916094033895|16.95459
20250916095034235|17.33542
20250916100034230|17.58011
20250916101034715|17.88803
20250916102034763|18.13254
20250916103034768|17.80652
20250916104034667|18.41315
20250916105034361|18.91092
20250916110034673|18.44031
20250916111034819|18.4765
20250916112034488|18.44031
20250916113034922|18.4584
20250916114034286|18.82947
20250916115034522|18.78424
20250916120034226|19.19144
20250916121034245|19.73444
20250916122034224|20.00598
20250916123034250|20.81213
20250916124034709|21.4379
20250916125034830|20.83023
20250916130034210|20.19611
20250916131034873|19.9245
20250916132034229|20.03314
20250916133034247|19.59866
20250916134034922|19.58963
20250916135034371|20.11465
20250916140034465|19.72537
20250916141034681|19.75253
20250916142034236|20.15088
20250916143034910|19.77063
20250916144034246|19.79776
20250916145034520|19.77969
20250916150034219|19.37241
20250916151034476|19.10999
20250916152034267|19.11902
20250916153034661|19.33624
20250916154034835|19.41766
20250916155034994|19.16428
20250916160034790|18.68466
20250916161034914|18.44934
20250916162034906|18.33167
20250916163034888|18.23212
20250916164034364|17.95142
20250916165034785|17.78845
20250916170034401|17.73407
20250916171034797|17.56195
20250916172034939|17.58011
20250916173034494|17.44418
20250916174034926|17.27194
20250916175034875|17.28104
20250916180034821|17.06342
20250916181034413|16.82761
20250916182034932|16.59161
20250916183034207|16.50085
20250916184034697|16.31915
20250916185035286|16.13742
20250916190035423|15.79178
20250916191035846|15.6279
20250916192035243|15.54593
20250916193035249|15.3728
20250916194035409|15.19046
20250916195035230|15.11749
20250916200035215|15.05359
20250916201035366|14.86188
20250916202035375|14.80704
20250916203035228|14.77966
20250916204035689|14.91666
20250916205035839|14.53278
20250916210035246|14.4321
20250916211035786|14.36804
20250916212035285|14.2673
20250916213035957|14.27646
20250916214035230|14.05649
20250916215035569|14.01065
20250916220035218|13.83624
20250916221035305|13.90051
20250916222035807|13.76282
20250916223035485|13.85461
20250916224035628|13.72604
20250916225035242|13.85461
20250916230035590|13.69849
20250916231035494|13.87299
20250916232035222|13.9097
20250916233035842|13.772
20250916234035966|13.84546
20250916235035980|13.7536