20250914000027378|11.5145
20250914001027244|11.30908
20250914002027252|11.19687
20250914003027477|11.32776
20250914004027220|11.18753
20250914005027363|11.11267
20250914010027757|11.01904
20250914011027247|11.05649
20250914012027967|10.9722
20250914013027930|10.82217
20250914014027294|10.80338
20250914015027668|10.75644
20250914020027481|10.76584
20250914021027255|10.49323
20250914022027223|10.57791
20250914023027218|10.51205
20250914024027938|10.43677
20250914025027371|10.35196
20250914030027858|10.30484
20250914031027763|10.12555
20250914032027639|9.955383
20250914033027248|9.927032
20250914034027287|9.728088
20250914035027219|9.481262
20250914040027320|9.443237
20250914041027469|9.243347
20250914042027221|9.100311
20250914043027223|9.176605
20250914044027534|8.966583
20250914045027246|8.995239
20250914050027418|8.947449
20250914051027219|8.727295
20250914052027354|8.612213
20250914053027585|8.641022
20250914054027310|8.535431
20250914055027667|8.420135
20250914060027691|8.31427
20250914061027223|8.362396
20250914062027412|8.37204
20250914063027250|8.381653
20250914064027330|8.420135
20250914065027225|8.650604
20250914070027250|8.70816
20250914071027227|8.985687
20250914072027244|9.233826
20250914073027248|9.671204
20250914074028227|10.09717
20250914075028387|10.56854
20250914080028766|11.17819
20250914081028282|11.73816
20250914082028245|12.27713
20250914083028450|12.85098
20250914084028684|13.0817
20250914085028218|13.36737
20250914090028232|13.68933
20250914091028586|13.91885
20250914092028457|14.25812
20250914093028246|14.38635
20250914094028459|14.83444
20250914095028539|15.4913
20250914100028241|15.78268
20250914101028467|16.07376
20250914102028911|16.42819
20250914103028943|16.27374
20250914104028896|16.0101
20250914105028217|15.88278
20250914110028815|15.72806
20250914111028220|15.74628
20250914112028295|15.59149
20250914113028229|15.6188
20250914114028751|15.75537
20250914115028222|15.94647
20250914120028421|16.31006
20250914121028453|16.53714
20250914122028219|16.57346
20250914123028457|16.60071
20250914124028528|17.0181
20250914125028819|17.07251
20250914130028247|16.98184
20250914131028231|16.99994
20250914132028251|17.19943
20250914133029614|17.03622
20250914134029439|17.16318
20250914135029757|17.04529
20250914140029350|17.06342
20250914141029294|16.65518
20250914142029458|16.60071
20250914143029464|16.25558
20250914144029306|15.89188
20250914145029999|15.63702
20250914150029460|15.23608
20250914151029613|14.96231
20250914152029788|14.871
20250914153029865|14.92578
20250914154029719|14.88925
20250914155029811|14.871
20250914160029227|14.94406
20250914161029223|15.23608
20250914162029461|15.3728
20250914163029321|15.42749
20250914164029574|15.71896
20250914165029588|16.08282
20250914170029817|16.11923
20250914171029218|16.21011
20250914172029228|16.23737
20250914173029290|16.07376
20250914174029268|16.2283
20250914175029246|16.26465
20250914180029969|16.33731
20250914181029709|16.53714
20250914182029364|16.61887
20250914183029228|16.78223
20250914184029218|16.72778
20250914185029698|16.91827
20250914190029920|16.82761
20250914191029526|16.89111
20250914192029247|17.04529
20250914193029492|17.05438
20250914194029310|17.21756
20250914195029225|17.26288
20250914200029922|17.27197
20250914201029366|17.56195
20250914202029863|17.35355
20250914203029841|17.19943
20250914204029246|17.2901
20250914205029223|17.32635
20250914210029492|17.14505
20250914211029220|16.92737
20250914212029208|17.09967
20250914213029564|16.82761
20250914214029930|16.62793
20250914215029710|16.42819
20250914220029279|16.31915
20250914221029253|16.01923
20250914222029713|15.78268
20250914223029520|15.73715
20250914224029448|15.84634
20250914225029383|15.94647
20250914230029289|16.00101
20250914231029907|15.98282
20250914232029988|16.20099
20250914233030833|15.78268
20250914234030494|15.65521
20250914235030961|15.39105