20250913000026819|12.64758
20250913001026215|12.67535
20250913002026853|12.67535
20250913003026998|12.64758
20250913004026218|12.44397
20250913005026729|12.44397
20250913010026298|12.25861
20250913011026232|12.14725
20250913012026351|12.14725
20250913013026614|11.96143
20250913014026414|12.15652
20250913015026242|12.43472
20250913020026740|12.32352
20250913021026805|12.13797
20250913022026230|12.20294
20250913023026273|12.31424
20250913024026638|12.33279
20250913025026581|12.10083
20250913030026320|12.10083
20250913031026538|12.01721
20250913032026933|12.17508
20250913033026243|12.09155
20250913034026516|12.06366
20250913035026248|12.11938
20250913040026244|12.30496
20250913041026346|12.43472
20250913042026948|12.53656
20250913043026391|12.39764
20250913044026623|12.19366
20250913045026652|12.13797
20250913050026845|12.29572
20250913051026843|11.90567
20250913052026227|11.81265
20250913053026219|11.65433
20250913054026774|11.49582
20250913055027364|11.42117
20250913060027300|11.44916
20250913061027811|11.62637
20250913062027231|11.7009
20250913063027379|11.77542
20250913064027252|11.85916
20250913065027320|12.0451
20250913070027830|12.12866
20250913071027437|12.63837
20250913072027222|12.88791
20250913073027296|13.1647
20250913074027494|13.36737
20250913075027461|13.17392
20250913080027408|13.1647
20250913081027266|13.55139
20250913082027366|13.67093
20250913083027216|13.53302
20250913084027237|13.68008
20250913085027369|13.89139
20250913090027613|13.78116
20250913091027222|13.78116
20250913092027218|13.98309
20250913093027223|14.56937
20250913094027991|15.08099
20250913095027230|16.06464
20250913100027582|16.63702
20250913101027439|17.18134
20250913102027250|17.59818
20250913103027721|17.86996
20250913104027223|18.27734
20250913105027539|18.64847
20250913110027633|19.27286
20250913111027697|19.48105
20250913112027459|18.94708
20250913113027630|19.22763
20250913114027572|19.11902
20250913115027406|19.49911
20250913120027251|19.69821
20250913121027245|20.16898
20250913122027982|19.95166
20250913123027232|19.55341
20250913124027271|19.62582
20250913125027218|19.72537
20250913130027617|19.55341
20250913131027474|18.97424
20250913132027607|17.23569
20250913133027406|15.75537
20250913134027620|16.50989
20250913135027931|16.93643
20250913140027531|17.50763
20250913141027251|17.54382
20250913142027966|17.36261
20250913143027346|17.45325
20250913144027584|17.42606
20250913145027622|17.23569
20250913150027217|16.87296
20250913151027371|15.50037
20250913152027236|15.53683
20250913153027666|15.64612
20250913154027509|15.89188
20250913155027667|15.66431
20250913160027244|15.48218
20250913161027322|15.66431
20250913162027245|15.3728
20250913163027218|15.19958
20250913164027223|15.30902
20250913165027463|15.45483
20250913170027458|15.35458
20250913171027415|15.28165
20250913172027914|15.03534
20250913173027286|15.09921
20250913174027505|15.05359
20250913175027308|15.09921
20250913180027702|14.80704
20250913181027788|14.88013
20250913182027516|14.6608
20250913183027478|14.3497
20250913184027403|14.32227
20250913185027229|14.12982
20250913190027485|13.92807
20250913191027240|13.74445
20250913192027215|13.7536
20250913193027355|13.59738
20250913194027830|13.5054
20250913195027843|13.44098
20250913200027586|13.39499
20250913201027558|13.26605
20250913202027627|13.17392
20250913203027244|12.98947
20250913204027227|12.95255
20250913205027368|12.78629
20250913210027806|12.84174
20250913211027552|12.55508
20250913212027229|12.45322
20250913213027605|12.43472
20250913214027755|12.27713
20250913215027372|12.29572
20250913220027570|12.24005
20250913221027458|12.18433
20250913222027242|12.26785
20250913223027327|12.24933
20250913224027575|12.12866
20250913225027230|12.0451
20250913230027818|12.02649
20250913231027562|11.86847
20250913232027262|11.92429
20250913233027238|11.75681
20250913234027813|11.71954
20250913235027396|11.69162