20250910000019499|14.62424
20250910001019912|14.67908
20250910002019932|14.45041
20250910003019540|14.42294
20250910004019219|14.33142
20250910005019228|14.38635
20250910010019961|14.21231
20250910011019327|14.21231
20250910012019496|13.88217
20250910013019900|13.80872
20250910014019696|13.64334
20250910015019856|13.66174
20250910020019567|13.81787
20250910021019468|13.41342
20250910022019449|13.33057
20250910023019954|13.39499
20250910024019242|13.34897
20250910025019736|13.38577
20250910030019281|13.56058
20250910031019265|13.53302
20250910032019476|13.68933
20250910033019881|13.63416
20250910034019217|13.79034
20250910035019819|13.80872
20250910040019887|13.93723
20250910041019904|13.90051
20250910042019218|13.94641
20250910043019245|13.91885
20250910044019356|13.90051
20250910045019893|14.10236
20250910050019897|14.29477
20250910051019246|14.44125
20250910052019474|14.45956
20250910053019216|14.45956
20250910054019480|14.50528
20250910055019810|14.40469
20250910060019584|14.61508
20250910061019220|14.5968
20250910062019229|14.69736
20250910063019922|14.40463
20250910064019251|14.54193
20250910065019456|14.80704
20250910070019248|15.00797
20250910071019438|15.53683
20250910072019592|16.0101
20250910073019656|16.58255
20250910074019421|16.54623
20250910075019231|16.74591
20250910080019465|16.65518
20250910081019218|16.58255
20250910082019230|16.38272
20250910083019223|16.16467
20250910084019323|15.39105
20250910085019653|15.45483
20250910090019843|15.81909
20250910091019869|16.33731
20250910092019749|16.50989
20250910093019228|16.80035
20250910094019248|17.32635
20250910095019251|17.77032
20250910100019534|17.91519
20250910101019234|17.79745
20250910102019228|17.63443
20250910103019578|17.46231
20250910104019909|17.03622
20250910105019231|16.7641
20250910110019415|16.82761
20250910111019379|17.79745
20250910112019389|18.79327
20250910113019749|18.85663
20250910114019856|19.17334
20250910115019724|18.93805
20250910120019245|18.48553
20250910121019767|18.79327
20250910122019319|19.74347
20250910123019230|19.44482
20250910124019814|19.26382
20250910125019215|19.46292
20250910130019388|19.42673
20250910131019946|19.10092
20250910132019931|20.02411
20250910133019972|20.19611
20250910134019801|19.88831
20250910135019245|19.58054
20250910140019978|19.36337
20250910141019308|19.10999
20250910142019947|18.53079
20250910143019235|18.55798
20250910144020225|18.6394
20250910145020216|18.46744
20250910150021115|18.25925
20250910151021509|18.06006
20250910152021313|17.86087
20250910153021226|18.06918
20250910154021291|17.92429
20250910155021644|17.89713
20250910160021232|17.84274
20250910161021394|17.99667
20250910162021315|17.99667
20250910163021341|17.84274
20250910164021220|17.73407
20250910165021574|17.13599
20250910170021967|16.81854
20250910171021496|16.6915
20250910172021701|16.47357
20250910173021599|16.3555
20250910174021230|16.49173
20250910175021395|16.23737
20250910180021848|16.27374
20250910181021385|16.21011
20250910182021223|16.2283
20250910183021690|16.16467
20250910184021226|16.23737
20250910185021983|16.03741
20250910190021209|16.04648
20250910191021381|16.02829
20250910192021498|16.00101
20250910193021567|15.97375
20250910194021249|15.84634
20250910195021466|16.01923
20250910200021973|15.91916
20250910201021225|15.93735
20250910202021356|16.25558
20250910203021862|16.13742
20250910204021250|16.04648
20250910205021886|15.70078
20250910210021638|15.60971
20250910211021882|15.55505
20250910212021988|15.72806
20250910213021732|15.4913
20250910214021417|15.50037
20250910215021611|15.55505
20250910220021859|15.33633
20250910221021245|15.14484
20250910222021737|15.02621
20250910223021837|14.97144
20250910224021487|14.96231
20250910225021657|15.02621
20250910230021994|14.88928
20250910231021620|14.871
20250910232021897|14.77966
20250910233021242|14.51447
20250910234021625|14.30392
20250910235021320|14.18484