20250909000019388|14.60593
20250909001019251|14.45956
20250909002019800|14.40463
20250909003019219|14.29477
20250909004019244|14.01981
20250909005019801|13.84546
20250909010019694|13.772
20250909011019247|13.6066
20250909012019218|13.51462
20250909013019238|13.45023
20250909014019520|13.33975
20250909015019219|13.17392
20250909020019827|13.05402
20250909021019242|12.9433
20250909022019794|12.85098
20250909023019242|12.82324
20250909024019335|12.6106
20250909025019971|12.46249
20250909030019811|12.27713
20250909031019584|12.14725
20250909032019436|12.05438
20250909033019296|11.92429
20250909034019220|11.86847
20250909035019242|11.71024
20250909040019582|11.56113
20250909041019700|11.48648
20250909042019209|11.36514
20250909043019215|11.21561
20250909044019696|11.15948
20250909045019241|11.07523
20250909050019705|10.95346
20250909051019249|10.85968
20250909052019225|10.87845
20250909053019219|10.70947
20250909054019453|10.9722
20250909055019216|10.72827
20250909060019976|10.66251
20250909061019968|10.72827
20250909062019615|10.90656
20250909063019785|10.61551
20250909064019823|10.69073
20250909065019723|10.85968
20250909070019408|10.90662
20250909071019417|10.87845
20250909072019247|11.30908
20250909073019754|11.5238
20250909074019868|11.89636
20250909075019337|12.20294
20250909080019530|12.47177
20250909081019775|12.9064
20250909082019243|13.53302
20250909083019723|14.34055
20250909084019461|14.91666
20250909085019219|15.48218
20250909090019224|16.43729
20250909091019565|16.66425
20250909092019673|17.3082
20250909093019220|17.92429
20250909094019404|18.44031
20250909095019273|19.24573
20250909100019461|19.81589
20250909101019256|20.55841
20250909102019223|21.56494
20250909103019774|22.2919
20250909104019927|22.82001
20250909105019639|23.59586
20250909110019376|23.96191
20250909111019273|23.20303
20250909112019709|22.59225
20250909113019710|23.68735
20250909114019222|23.98941
20250909115019224|24.30109
20250909120019708|23.45877
20250909121019673|23.25784
20250909122019218|23.59586
20250909123019242|24.52139
20250909124019577|25.18399
20250909125019223|25.81223
20250909130019595|26.34082
20250909131019406|25.50705
20250909132019733|25.05496
20250909133019505|24.85242
20250909134019910|25.24857
20250909135019795|25.13788
20250909140019255|24.24606
20250909141019349|23.63248
20250909142019227|23.74222
20250909143019658|23.63248
20250909144019910|23.57758
20250909145019370|23.45877
20250909150019548|23.24869
20250909151019205|22.80173
20250909152019842|22.82001
20250909153019330|22.4921
20250909154019243|22.19183
20250909155019406|21.75562
20250909160019451|21.41974
20250909161019249|21.11127
20250909162019217|21.13849
20250909163019396|21.0206
20250909164019250|20.77588
20250909165019248|20.5856
20250909170019705|20.50406
20250909171019224|20.15991
20250909172019725|20.26859
20250909173019472|19.77063
20250909174019682|19.71631
20250909175019419|19.66202
20250909180019557|19.39957
20250909181019894|19.25479
20250909182019698|19.25479
20250909183019684|18.8204
20250909184019286|19.00137
20250909185019760|18.60321
20250909190019618|18.42218
20250909191019720|18.30453
20250909192019563|18.31354
20250909193019981|18.23209
20250909194019217|18.08725
20250909195019652|18.13254
20250909200019254|17.88803
20250909201019934|17.85184
20250909202019942|17.62534
20250909203019438|17.42606
20250909204019589|17.2901
20250909205019221|17.13599
20250909210019812|16.92737
20250909211019919|16.73685
20250909212019761|16.6824
20250909213019983|16.42819
20250909214019618|16.30099
20250909215019678|16.2283
20250909220019489|16.25558
20250909221019717|15.63702
20250909222019825|15.66434
20250909223019415|15.34546
20250909224019305|15.24515
20250909225019506|15.30902
20250909230019243|15.14484
20250909231019745|14.94406
20250909232019229|15.09009
20250909233019314|14.8436
20250909234019507|14.76135
20250909235019897|14.76135