20250907000018535|16.33731
20250907001018223|16.2283
20250907002018249|16.23737
20250907003018249|16.41907
20250907004018435|16.31006
20250907005018478|16.18286
20250907010018339|16.34641
20250907011018225|16.21011
20250907012018558|15.98282
20250907013018767|16.08282
20250907014018331|15.85547
20250907015018651|15.72806
20250907020018387|15.71896
20250907021018914|15.50949
20250907022018505|15.54593
20250907023018935|15.48218
20250907024018251|15.29077
20250907025018506|15.15396
20250907030018706|15.16312
20250907031018682|15.19046
20250907032018617|14.89838
20250907033018421|14.97144
20250907034019581|14.88013
20250907035019781|14.82532
20250907040019945|14.82532
20250907041019520|14.77048
20250907042019413|14.77048
20250907043019945|14.56937
20250907044019276|14.55106
20250907045019696|14.5968
20250907050019520|14.51447
20250907051019736|14.54193
20250907052019515|14.56937
20250907053019922|14.83444
20250907054019228|14.88013
20250907055019466|15.01712
20250907060019224|15.18134
20250907061019225|15.12662
20250907062019292|15.23608
20250907063019224|15.44574
20250907064019226|15.6188
20250907065019574|16.1283
20250907070019458|16.21011
20250907071019487|16.42819
20250907072019265|16.58255
20250907073019709|16.90921
20250907074019987|17.03622
20250907075019838|17.34448
20250907080019732|17.50763
20250907081019242|17.84274
20250907082019350|18.1687
20250907083019917|18.60321
20250907084019802|19.10999
20250907085019587|19.64389
20250907090019645|20.28665
20250907091019419|20.63992
20250907092019352|21.26544
20250907093019582|21.81918
20250907094019389|22.47388
20250907095019271|23.02057
20250907100019605|23.50449
20250907101019249|24.25522
20250907102019537|24.8064
20250907103019566|25.51624
20250907104019856|26.13657
20250907105019710|26.83417
20250907110019667|27.17966
20250907111019786|27.29187
20250907112019599|27.89227
20250907113019849|27.61047
20250907114019217|27.64801
20250907115019244|28.25964
20250907120019950|28.14648
20250907121019520|27.75128
20250907122019684|28.44852
20250907123019636|28.65662
20250907124019497|28.09937
20250907125019848|27.22641
20250907130019218|26.7782
20250907131019541|26.67569
20250907132019951|26.53607
20250907133019290|26.28506
20250907134019761|26.12732
20250907135019278|26.09949
20250907140019634|26.16443
20250907141019905|26.23868
20250907142019233|26.0253
20250907143019999|25.90482
20250907144019616|25.82147
20250907145019284|25.71039
20250907150019222|25.70117
20250907151019340|25.55322
20250907152019930|25.41467
20250907153019624|25.27621
20250907154019855|25.35004
20250907155019293|25.27621
20250907160019216|25.25775
20250907161019989|25.10101
20250907162019922|25.0181
20250907163019228|24.67761
20250907164019379|24.3837
20250907165019830|23.9436
20250907170019458|23.79712
20250907171019397|23.71475
20250907172019222|23.27609
20250907173019252|23.23044
20250907174019267|23.02969
20250907175019782|22.9841
20250907180019621|23.11179
20250907181019692|22.7562
20250907182019230|22.60135
20250907183019398|22.32825
20250907184019390|22.05545
20250907185019223|22.01001
20250907190019248|21.88281
20250907191019909|21.64661
20250907192019736|21.5105
20250907193019280|21.31992
20250907194019766|21.29269
20250907195019218|20.95712
20250907200019968|20.68524
20250907201019583|20.495
20250907202019238|20.19611
20250907203019248|19.91547
20250907204019250|19.72537
20250907205019355|19.64389
20250907210019472|19.55341
20250907211019596|19.29099
20250907212019703|19.10092
20250907213019518|18.87466
20250907214019433|18.72992
20250907215019847|18.48553
20250907220019369|18.41315
20250907221019564|18.19589
20250907222019844|18.12347
20250907223019737|17.97858
20250907224019550|17.89713
20250907225019227|17.84274
20250907230019546|17.66159
20250907231019433|17.48947
20250907232019244|17.51666
20250907233019985|17.24475
20250907234019935|17.12689
20250907235019932|17.23569