20250903000006224|17.06342
20250903001006329|17.009
20250903002006832|17.0181
20250903003006972|17.10876
20250903004006540|17.09064
20250903005006444|17.11786
20250903010006253|17.03622
20250903011006406|16.77316
20250903012006268|16.7641
20250903013006979|16.63702
20250903014006476|16.62793
20250903015006860|16.4736
20250903020006615|16.2919
20250903021006879|16.15558
20250903022006777|16.08282
20250903023006259|15.72806
20250903024006580|15.67343
20250903025006330|15.63702
20250903030006641|15.79178
20250903031006390|15.54593
20250903032006229|15.64612
20250903033006229|15.48218
20250903034006667|15.45483
20250903035006225|15.43665
20250903040006761|15.66434
20250903041006229|15.50949
20250903042006923|15.59149
20250903043006322|15.60971
20250903044006268|15.72806
20250903045006272|16.07376
20250903050007107|16.36459
20250903051007547|16.5553
20250903052007877|16.84573
20250903053007244|17.19037
20250903054007455|17.04529
20250903055007587|17.15411
20250903060007229|17.3082
20250903061007874|17.53476
20250903062007370|17.67068
20250903063007249|17.60727
20250903064007233|17.66159
20250903065007240|17.77032
20250903070007578|18.00574
20250903071007490|18.10535
20250903072007980|18.1506
20250903073007867|18.07822
20250903074007658|17.81558
20250903075007354|17.76126
20250903080007419|17.78845
20250903081007910|17.80652
20250903082007550|17.77032
20250903083007873|18.10535
20250903084007246|18.31354
20250903085007223|18.54892
20250903090007920|18.62131
20250903091007512|18.72992
20250903092007241|19.00137
20250903093007226|19.38144
20250903094007228|19.58963
20250903095007403|19.61676
20250903100007229|19.63486
20250903101007231|19.82492
20250903102007341|20.21423
20250903103007246|20.85745
20250903104007742|21.09314
20250903105007559|20.84836
20250903110007843|20.84836
20250903111007465|20.83936
20250903112007680|20.64899
20250903113007486|20.495
20250903114007941|20.35916
20250903115007220|19.77969
20250903120007715|19.43573
20250903121007621|18.71179
20250903122007219|18.32266
20250903123008495|18.28644
20250903124008441|18.18683
20250903125008226|18.74802
20250903130008218|19.52628
20250903131008727|19.90643
20250903132008723|20.36819
20250903133008996|20.73959
20250903134008316|20.97531
20250903135008220|21.45602
20250903140008638|21.71021
20250903141008440|21.39249
20250903142008522|21.31989
20250903143008339|21.30173
20250903144008362|21.03876
20250903145008274|21.41974
20250903150008851|21.27454
20250903151008217|21.14755
20250903152008497|21.06595
20250903153008679|20.99341
20250903154008348|20.90274
20250903155008527|20.89368
20250903160008439|20.95712
20250903161008478|20.68524
20250903162008823|20.36819
20250903163008226|18.68466
20250903164008414|17.56195
20250903165008244|16.96368
20250903170008232|16.61887
20250903171008351|16.67331
20250903172008742|16.92737
20250903173008631|16.94553
20250903174008832|16.81848
20250903175008711|16.64609
20250903180008652|16.62793
20250903181008246|16.6824
20250903182008636|16.6824
20250903183008220|16.90921
20250903184008573|16.6824
20250903185008854|16.42819
20250903190008661|16.31915
20250903191008232|16.52808
20250903192008364|16.31915
20250903193008274|16.20099
20250903194008682|16.37363
20250903195008222|16.19193
20250903200008219|16.08282
20250903201008247|15.80087
20250903202008229|15.81909
20250903203008256|15.75537
20250903204008558|15.67343
20250903205008846|15.55505
20250903210008647|15.65521
20250903211008591|15.29077
20250903212008216|15.4913
20250903213008232|15.4184
20250903214008229|15.58237
20250903215008322|15.53683
20250903220008266|15.44574
20250903221009228|15.63702
20250903222009617|15.43665
20250903223009607|15.40927
20250903224009559|15.2999
20250903225009242|15.23608
20250903230009251|15.2543
20250903231009270|15.27252
20250903232009223|15.18134
20250903233009243|15.19958
20250903234009623|15.17221
20250903235009920|15.23608