20250729000708884|17.57101
20250729001708442|17.43512
20250729002709642|17.42606
20250729003709923|17.22662
20250729004709720|17.12689
20250729005709241|17.05435
20250729010709840|16.90921
20250729011709228|16.89111
20250729012709768|16.72778
20250729013709872|16.53714
20250729014709465|16.3555
20250729015709296|16.28281
20250729020709227|16.14648
20250729021709226|16.07376
20250729022709442|15.87366
20250729023709478|15.66431
20250729024709334|15.60059
20250729025709275|15.55505
20250729030709390|15.46396
20250729031709884|15.3728
20250729032709251|15.22693
20250729033709922|15.09009
20250729034709677|15.21783
20250729035709247|15.09921
20250729040709363|15.19958
20250729041709225|15.21783
20250729042709529|15.15396
20250729043709506|15.06274
20250729044709802|15.08099
20250729045709249|15.11749
20250729050709246|15.31815
20250729051709828|15.40018
20250729052709781|15.71896
20250729053709769|15.60971
20250729054709428|15.60059
20250729055709645|15.80087
20250729060709961|15.70078
20250729061709648|15.80087
20250729062709534|16.2283
20250729063709498|16.07376
20250729064709216|16.07376
20250729065709454|16.15558
20250729070709251|16.23737
20250729071710105|16.30099
20250729072710895|16.19193
20250729073710822|16.3555
20250729074710245|16.43723
20250729075710228|16.88205
20250729080710492|17.28104
20250729081710547|17.57101
20250729082710741|17.70691
20250729083710633|17.99667
20250729084710673|18.38599
20250729085710493|18.89282
20250729090710384|19.20953
20250729091710589|19.73444
20250729092710299|20.32291
20250729093710421|20.38629
20250729094710744|20.87558
20250729095710280|21.22916
20250729100710292|21.47415
20250729101710225|21.48325
20250729102710379|21.54678
20250729103710783|21.88281
20250729104710468|22.08276
20250729105710956|23.01141
20250729110710206|23.48618
20250729111710339|23.9436
20250729112710244|23.62329
20250729113710527|23.78799
20250729114710644|23.79712
20250729115710422|23.12094
20250729120710251|23.22131
20250729121710978|23.81543
20250729122710360|23.16653
20250729123710506|23.17569
20250729124710869|23.86118
20250729125710830|23.62329
20250729130710798|23.5593
20250729131710225|23.33087
20250729132710368|23.40396
20250729133710876|23.4679
20250729134710241|22.91116
20250729135710440|22.86557
20250729140710689|22.99319
20250729141710928|22.86557
20250729142710905|23.01141
20250729143710223|23.32175
20250729144710933|22.94763
20250729145710906|22.64688
20250729150710250|22.69244
20250729151710217|22.97495
20250729152710754|23.06619
20250729153710875|22.83823
20250729154710885|22.87466
20250729155710795|24.54898
20250729160710243|25.82147
20250729161710945|25.31314
20250729162710542|25.51624
20250729163710745|25.58096
20250729164710932|24.57651
20250729165710492|23.95273
20250729170710420|23.33087
20250729171710546|22.83823
20250729172710957|22.39197
20250729173710970|22.09183
20250729174710245|21.81918
20250729175710223|21.81009
20250729180710255|21.68295
20250729181710715|21.34711
20250729182710552|21.13849
20250729183710720|21.12036
20250729184710746|20.92996
20250729185710226|20.76678
20250729190710427|20.7215
20250729191710228|20.77588
20250729192710312|20.51309
20250729193710627|20.44064
20250729194710894|20.37726
20250729195710279|20.34103
20250729200710225|20.32291
20250729201710304|20.16898
20250729202710313|19.95166
20250729203710250|19.62582
20250729204710250|19.46292
20250729205710251|19.17334
20250729210710703|19.01044
20250729211710581|18.81131
20250729212710287|18.69373
20250729213710251|18.48553
20250729214710241|18.4946
20250729215710224|18.35883
20250729220710257|18.33167
20250729221710451|18.12347
20250729222710227|17.98764
20250729223710222|17.81558
20250729224710713|17.66159
20250729225710716|17.63443
20250729230710430|17.34448
20250729231710677|17.4079
20250729232710851|17.27194
20250729233710812|17.37167
20250729234710853|17.45325
20250729235710269|17.58011