20250728000707947|17.009
20250728001707222|16.78223
20250728002707813|16.61887
20250728003707933|16.33731
20250728004707570|16.21011
20250728005707218|15.97375
20250728010707560|15.75537
20250728011707243|15.53683
20250728012707954|15.47308
20250728013707224|15.45483
20250728014707944|15.45483
20250728015707722|15.39105
20250728020707521|15.36371
20250728021707587|15.16312
20250728022707253|14.98059
20250728023707330|14.871
20250728024707424|14.6608
20250728025707771|14.63339
20250728030707457|14.60593
20250728031707956|14.44125
20250728032707426|14.53278
20250728033707248|14.65167
20250728034707554|14.88013
20250728035707533|14.94406
20250728040707892|14.65167
20250728041707218|14.54193
20250728042707600|14.62424
20250728043707312|14.52362
20250728044707449|14.5968
20250728045707829|14.6608
20250728050707204|14.57849
20250728051707532|14.56021
20250728052707260|14.70648
20250728053707501|14.79791
20250728054707756|14.93494
20250728055707232|15.06274
20250728060707765|15.2999
20250728061707805|15.59149
20250728062707765|16.2283
20250728063707321|16.56439
20250728064707215|16.93643
20250728065707225|17.31729
20250728070707850|17.94238
20250728071707224|17.92429
20250728072707244|18.1506
20250728073707522|18.31357
20250728074707523|18.58511
20250728075707951|19.17334
20250728080707248|19.65295
20250728081707209|19.86118
20250728082707216|19.58963
20250728083707220|19.96979
20250728084707399|20.42255
20250728085707506|21.06595
20250728090707235|21.55588
20250728091707830|22.14636
20250728092707227|23.00232
20250728093707540|22.89288
20250728094707565|23.37653
20250728095707356|23.29437
20250728100707245|24.26437
20250728101707411|24.53979
20250728102707245|25.6272
20250728103707709|25.97894
20250728104707377|26.3873
20250728105707745|27.01141
20250728110707221|26.68503
20250728111707893|27.03012
20250728112707350|27.33871
20250728113707413|26.71298
20250728114707819|27.47919
20250728115707818|26.82483
20250728120707408|27.46979
20250728121707245|27.69492
20250728122707231|28.31625
20250728123707966|29.4455
20250728124707251|28.23135
20250728125707885|27.59171
20250728130707497|27.00211
20250728131707522|27.07678
20250728132707500|27.66678
20250728133707959|27.50729
20250728134707933|27.33871
20250728135707247|27.46042
20250728140707248|27.5448
20250728141707500|27.84525
20250728142707211|27.72311
20250728143707614|27.3761
20250728144707959|26.76889
20250728145707571|27.11423
20250728150707944|26.51749
20250728151707243|25.85852
20250728152707729|25.42389
20250728153707503|25.06415
20250728154707849|24.56735
20250728155708495|24.56735
20250728160708913|24.95364
20250728161708282|24.91684
20250728162708246|25.2301
20250728163708999|25.59943
20250728164708582|25.49777
20250728165708216|25.42389
20250728170708900|25.57175
20250728171708759|25.52551
20250728172708991|25.34079
20250728173708933|25.03653
20250728174708254|25.18399
20250728175708676|24.65009
20250728180708424|24.35614
20250728181708233|24.51221
20250728182708230|24.09018
20250728183708487|23.67816
20250728184708983|23.40396
20250728185708573|23.08444
20250728190708441|22.88382
20250728191708273|22.80173
20250728192708585|22.47388
20250728193708279|22.35559
20250728194708303|22.04636
20250728195708249|21.83737
20250728200708865|21.69205
20250728201708536|21.44693
20250728202708680|21.26544
20250728203708922|21.05685
20250728204708649|20.81213
20250728205708863|20.60373
20250728210708367|20.35916
20250728211708706|20.29575
20250728212708639|19.89734
20250728213708902|19.67105
20250728214708248|19.51724
20250728215708246|19.23666
20250728220708607|19.04663
20250728221708235|19.19144
20250728222708513|18.77515
20250728223708791|18.82947
20250728224708241|18.75705
20250728225708342|18.6756
20250728230708227|18.48553
20250728231708415|18.38599
20250728232708941|18.41315
20250728233708453|18.23209
20250728234708554|17.96954
20250728235708853|17.83371