20250724000700355|17.35355
20250724001700244|17.26288
20250724002700808|17.25385
20250724003700316|17.15411
20250724004700289|16.90018
20250724005700480|16.83667
20250724010700507|16.77316
20250724011700241|16.57346
20250724012700224|16.60977
20250724013700257|16.65518
20250724014700936|16.50085
20250724015700509|16.45541
20250724020700479|16.46451
20250724021700218|16.45541
20250724022700394|16.70963
20250724023700246|16.60977
20250724024700239|16.65518
20250724025700686|16.6824
20250724030701245|16.88205
20250724031701417|16.90018
20250724032701628|16.91827
20250724033701902|16.93643
20250724034701219|16.86389
20250724035701219|16.85483
20250724040701762|16.73685
20250724041701499|16.61887
20250724042701691|16.62793
20250724043701737|16.74591
20250724044701460|16.65518
20250724045701236|16.78223
20250724050701231|16.70963
20250724051701208|16.82761
20250724052701506|16.80035
20250724053701224|16.85483
20250724054701710|16.87296
20250724055701535|17.10876
20250724060701831|17.07251
20250724061701288|17.10876
20250724062701963|17.2901
20250724063701806|17.36261
20250724064701223|17.4985
20250724065701672|18.1506
20250724070701396|18.29547
20250724071701854|17.92429
20250724072701332|18.06006
20250724073701410|18.6756
20250724074701463|19.23666
20250724075701516|19.57153
20250724080701292|19.83398
20250724081701820|19.86118
20250724082701223|20.00598
20250724083701928|20.08746
20250724084701811|19.84305
20250724085701512|19.96979
20250724090701223|20.4769
20250724091701693|20.70337
20250724092701223|20.69431
20250724093701234|21.34711
20250724094701787|21.31082
20250724095701413|21.75562
20250724100701500|21.85553
20250724101701251|21.90097
20250724102701224|22.07364
20250724103701597|21.40155
20250724104701244|21.82828
20250724105701231|21.96457
20250724110701375|21.81009
20250724111701510|21.56494
20250724112701687|21.48325
20250724113701811|21.51953
20250724114701715|21.18381
20250724115701742|20.69431
20250724120701281|20.15991
20250724121701231|20.0603
20250724122701965|19.9426
20250724123701733|19.98788
20250724124701224|20.39532
20250724125701544|20.26859
20250724130701229|19.75253
20250724131702886|19.50815
20250724132702554|19.24573
20250724133703216|19.20953
20250724134703203|19.14618
20250724135703844|18.57605
20250724140703454|18.25021
20250724141703484|17.89713
20250724142703230|17.88803
20250724143703471|18.14157
20250724144703547|18.04196
20250724145703823|18.23209
20250724150703926|18.21402
20250724151703831|18.27734
20250724152703369|18.50363
20250724153703231|18.40408
20250724154703784|18.59415
20250724155703809|18.53989
20250724160703377|18.40408
20250724161703411|18.81131
20250724162703412|18.95615
20250724163703228|18.73895
20250724164703622|18.62131
20250724165703605|18.4946
20250724170703417|18.36789
20250724171703713|18.22305
20250724172703436|18.09634
20250724173703231|17.98764
20250724174703799|17.91519
20250724175703299|17.88803
20250724180703906|17.80652
20250724181703317|17.65256
20250724182703672|17.33542
20250724183704252|17.29913
20250724184704217|17.47134
20250724185704406|17.44418
20250724190704765|17.54382
20250724191704223|17.5257
20250724192704567|17.48947
20250724193704263|17.34448
20250724194704384|17.27197
20250724195704966|17.16318
20250724200704584|17.12689
20250724201704501|17.16318
20250724202704219|17.11786
20250724203704946|17.19037
20250724204704221|17.02716
20250724205704363|16.93643
20250724210704861|16.83667
20250724211704938|16.63702
20250724212704777|16.49173
20250724213704443|16.60071
20250724214704340|16.73685
20250724215704223|16.70053
20250724220704812|16.79129
20250724221704648|16.7641
20250724222704228|16.83667
20250724223704604|16.71872
20250724224704689|16.7641
20250724225704853|16.81854
20250724230704250|16.6824
20250724231704428|16.77316
20250724232704809|16.58255
20250724233704224|16.60977
20250724234704714|16.54623
20250724235704251|16.59161