20250721000656248|16.72778
20250721001656921|16.63702
20250721002656824|16.58255
20250721003656232|16.50085
20250721004656989|16.32825
20250721005656253|16.28281
20250721010656412|16.33731
20250721011656350|16.52808
20250721012656929|16.50085
20250721013656529|16.56439
20250721014656404|16.4736
20250721015656223|16.34641
20250721020656843|16.33731
20250721021656276|16.09192
20250721022656208|15.91003
20250721023656926|15.79178
20250721024656659|15.75537
20250721025656447|15.70981
20250721030656218|15.71896
20250721031656280|15.66431
20250721032656342|15.74628
20250721033656242|15.91003
20250721034656717|15.91003
20250721035656569|15.79178
20250721040656434|15.73715
20250721041656717|15.75537
20250721042656398|15.78268
20250721043656323|15.81909
20250721044656373|16.03741
20250721045656626|16.04648
20250721050656228|16.17377
20250721051656249|16.03741
20250721052656377|15.72806
20250721053656708|15.51862
20250721054656702|15.53683
20250721055656484|15.44574
20250721060656741|15.54593
20250721061656734|15.72806
20250721062656335|15.88278
20250721063656871|16.72778
20250721064656976|17.28104
20250721065656229|17.61633
20250721070656775|17.75217
20250721071656261|17.71594
20250721072656257|17.74313
20250721073656617|17.76126
20250721074656223|17.80652
20250721075656737|17.94238
20250721080656641|17.75217
20250721081656264|17.79745
20250721082656229|17.78845
20250721083656857|18.37692
20250721084656481|18.92899
20250721085656250|19.16428
20250721090656403|19.88831
20250721091656611|20.19611
20250721092656228|20.77588
20250721093656570|21.5105
20250721094656941|21.36526
20250721095656784|21.01157
20250721100656242|22.03732
20250721101656843|23.44965
20250721102656446|23.25784
20250721103656819|22.71976
20250721104656498|22.23734
20250721105656337|22.41925
20250721110656206|24.34698
20250721111656231|24.53058
20250721112656781|25.53476
20250721113656307|26.99274
20250721114656603|26.07166
20250721115656787|25.19321
20250721120656502|25.18399
20250721121656861|26.30368
20250721122656948|27.01141
20250721123656384|26.564
20250721124656233|26.20157
20250721125656673|26.22012
20250721130656296|26.58261
20250721131656704|26.26654
20250721132656217|26.47098
20250721133656229|26.97409
20250721134656908|26.98343
20250721135656963|26.88077
20250721140656222|26.49887
20250721141656251|26.55469
20250721142656238|27.09555
20250721143656852|27.07687
20250721144656232|27.42297
20250721145656311|30.491
20250721150656597|32.66864
20250721151656720|35.58408
20250721152656216|37.70911
20250721153656650|33.69446
20250721154656521|29.37872
20250721155656230|26.51749
20250721160656420|22.72885
20250721161656953|22.38287
20250721162656314|23.05704
20250721163656322|23.25784
20250721164656707|22.94763
20250721165656868|21.92822
20250721170656942|21.36526
20250721171656713|21.35617
20250721172656912|21.30173
20250721173656487|21.90097
20250721174656234|21.78287
20250721175656632|21.70114
20250721180656999|21.69205
20250721181656581|21.42877
20250721182656354|21.27454
20250721183656395|21.15662
20250721184656841|20.64899
20250721185656404|20.26859
20250721190656209|20.25046
20250721191656906|19.96979
20250721192656669|20.05124
20250721193656204|20.01505
20250721194656758|19.77969
20250721195656717|19.70728
20250721200656231|19.63486
20250721201656609|19.59866
20250721202656252|19.39957
20250721203656274|19.30905
20250721204656921|19.08286
20250721205656912|18.93805
20250721210656227|18.86566
20250721211656323|18.71179
20250721212656609|18.60321
20250721213656661|18.51273
20250721214656234|18.44934
20250721215656748|18.48553
20250721220656587|18.40408
20250721221656793|18.32266
20250721222656661|18.0239
20250721223656456|17.88803
20250721224656628|18.0239
20250721225656377|17.67972
20250721230656218|17.57101
20250721231656543|17.37167
20250721232656405|17.39883
20250721233656218|17.22662
20250721234656644|17.15411
20250721235656428|17.09967